The Prague Stock Exchange and RM-System - daily results dne 18.8.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2014  21.8.2014  20.8.2014  19.8.2014 18.8.2014

The Prague Sotck Exchange and RM-System - daily results - 18.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	378.20	+5.79%	0	0
EB SIL TL5	61.30	+3.99%	0	0
NWR	3.60	+2.86%	546 853	148 555	3.70	+2.77%	128 321	34 656
PLG LOBKOWICZ	176.00	+2.68%	5 674 101	32 448	177.00	+3.21%	2 073 783	11 833
O2 TS 540	166.80	+2.39%	8 340	50
BRENT TS 151,07	81.70	+2.38%	0	0
EB S&P500 TL2	77.80	+2.17%	0	0
EB WTI TS7	420.60	+2.06%	0	0
CEETX TL 800	129.90	+1.88%	0	0
EB S&P500 TL1	98.70	+1.81%	0	0
CECEXT	301.60	+1.62%	0	0
ROTX INDEX LONG	2 319.00	+1.40%	0	0
SETX INDEX LONG	292.80	+1.28%	0	0
INDUSTRY BASKET	236.30	+1.24%	0	0
BRENT INDEX SHORT	970.40	+1.09%	0	0
GOLD TURBO LONG	1 370.00	+0.96%	0	0
CEETX INDEX LONG	319.50	+0.95%	0	0
S-BOX DIMAX	695.10	+0.86%	0	0
EB GLD IC2	2 713.00	+0.82%	0	0
GOLD	2 712.00	+0.74%	0	0
RDX	337.50	+0.63%	0	0
ČEZ	612.90	+0.59%	268 545 196	439 109	613.00	+1.09%	8 569 815	14 031
KOMERČNÍ BANKA	4 925.00	+0.51%	114 281 006	23 279	4 910.00	+0.41%	3 459 832	707
EB CEZ BC3	1 041.00	+0.39%	208 200	200
FORTUNA	126.00	+0.28%	1 608 913	12 708	126.80	0.00%	93 849	740
CTX	360.30	+0.17%	0	0
GOLD INDEX SHORT	703.10	+0.14%	0	0
CETV	52.50	+0.10%	3 264 370	62 163	52.70	+1.35%	423 113	8 090
CEZ TS 1050	242.30	0.00%	0	0
EB SIL BC1	1 009.00	0.00%	0	0
EB KOM TS1	57.85	0.00%	0	0
EB KOM BC2	1 014.00	0.00%	0	0
EB KOM BC1	1 024.00	0.00%	0	0
EB EGB TS4	31.30	0.00%	0	0
EB EGB BC2	740.10	0.00%	0	0
EB EGB BC1	825.80	0.00%	0	0
EB CEZ TL6	19.60	0.00%	0	0
E4U	74.90	0.00%	11 563	156	73.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
‹‹ First 20    Next 60 ›