The Prague Stock Exchange and RM-System - daily results dne 18.8.2014

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2014  21.8.2014  20.8.2014  19.8.2014 18.8.2014

The Prague Sotck Exchange and RM-System - daily results - 18.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	12.70	-2.31%	1 379 892	105 049	13.60	+4.62%	312 962	23 627
LÁZNĚ TEPLICE N.B.						+3.67%	0	0
PLG LOBKOWICZ	176.00	+2.68%	5 674 101	32 448	177.00	+3.21%	2 073 783	11 833
NWR	3.60	+2.86%	546 853	148 555	3.70	+2.77%	128 321	34 656
VOLKSWAGEN AG						+1.93%	207 908	44
UNIPETROL	126.10	-1.87%	415 996	3 289	128.60	+1.90%	3 683	29
LÉČ.LÁZ.MAR.LÁZNĚ						+1.68%	0	0
VIG	1 020.00	-0.10%	3 159 425	3 101	1 029.40	+1.40%	105 011	102
CETV	52.50	+0.10%	3 264 370	62 163	52.70	+1.35%	423 113	8 090
O2 C.R.	298.00	0.00%	38 007 738	127 721	299.00	+1.12%	2 306 090	7 776
ČEZ	612.90	+0.59%	268 545 196	439 109	613.00	+1.09%	8 569 815	14 031
MCDONALDS CORP.						+0.89%	0	0
MICROSOFT CORP.						+0.83%	0	0
INTEL CORP.						+0.77%	0	0
DEUTSCHE TELEKOM						+0.63%	36 608	115
KOMERČNÍ BANKA	4 925.00	+0.51%	114 281 006	23 279	4 910.00	+0.41%	3 459 832	707
PHILIP MORRIS ČR A	10 385.00	-0.50%	7 487 181	720	10 421.00	+0.19%	250 992	24
PFNONWOVENS	633.00	0.00%	10 997 696	17 319	638.90	+0.14%	305 400	480
STOCK	103.25	-1.62%	107 375	1 029	105.20	+0.09%	74 384	697
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›