The Prague Stock Exchange and RM-System - daily results dne 18.8.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.8.2014 21.8.2014 20.8.2014 19.8.2014 18.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS | 0.00% | 0 | 0 | |||||||||||
METROSTAV | 0.00% | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE V Č. | 0.00% | 0 | 0 | |||||||||||
LÁZNĚ PODĚBRADY | 0.00% | 0 | 0 | |||||||||||
KDYNIUM | 0.00% | 0 | 0 | |||||||||||
KAROSERIA | 0.00% | 0 | 0 | |||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 0.00% | 0 | 0 | |||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 0.00% | 0 | 0 | |||||||||||
CUKROVAR VRBÁTKY | 0.00% | 48 000 | 3 | |||||||||||
ATAS NÁCHOD | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 0.00% | 0 | 0 | |||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 74.90 | 0.00% | 11 563 | 156 | 73.50 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 0.00% | 0 | 0 | |||||||||||
FORTUNA | 126.00 | +0.28% | 1 608 913 | 12 708 | 126.80 | 0.00% | 93 849 | 740 | ||||||
FAGRON | 0.00% | 0 | 0 | |||||||||||
EXXON MOBIL CORP. | 0.00% | 0 | 0 | |||||||||||
|