The Prague Stock Exchange and RM-System - daily results dne 18.8.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.8.2015 21.8.2015 20.8.2015 19.8.2015 18.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 61.20 | -1.21% | 3 063 | 50 | ||||||||||
| EB CEZ TS5 | 17.20 | +18.21% | 8 600 | 500 | ||||||||||
| EB CEZ TL7 | 10.15 | -2.87% | 10 455 | 1 030 | ||||||||||
| E4U | 90.00 | -1.10% | 26 370 | 293 | 90.50 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 368.00 | -2.88% | 38 850 | 100 | ||||||||||
| EB GLD IC2 | 2 721.00 | 0.00% | 73 818 | 27 | ||||||||||
| PLG LOBKOWICZ | 195.90 | +0.08% | 76 856 | 394 | 193.20 | 0.00% | 19 320 | 100 | ||||||
| BRENT TL+ | 35.85 | -4.78% | 111 975 | 3 050 | ||||||||||
| EB DAX TL9 | 671.80 | +0.40% | 156 404 | 230 | ||||||||||
| NWR | 0.21 | +10.53% | 275 755 | 1 349 833 | 0.30 | +50.00% | 3 225 | 10 750 | ||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 367 751 | 345 000 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 501 103 | 5 | ||||||||||
| CETIN | 169.00 | -0.29% | 843 681 | 4 987 | 167.60 | +0.11% | 62 143 | 367 | ||||||
| FORTUNA | 69.50 | -0.57% | 1 143 011 | 16 415 | 70.00 | -0.14% | 461 109 | 6 563 | ||||||
| CPI 5,10/21 | 105.50 | 0.00% | 1 493 646 | 1 385 000 | ||||||||||
| CETV | 54.00 | -1.73% | 1 564 586 | 28 960 | 54.40 | -0.37% | 189 200 | 3 500 | ||||||
| VIG | 827.10 | +0.62% | 1 707 355 | 2 074 | 833.00 | +0.36% | 97 897 | 118 | ||||||
| STOCK | 70.10 | -2.37% | 1 850 109 | 26 228 | 71.30 | +0.28% | 210 190 | 2 940 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 562 911 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 158.00 | +0.16% | 10 003 008 | 63 439 | 158.10 | -0.25% | 403 049 | 2 552 | ||||||
| ||||||||||||||
