The Prague Stock Exchange and RM-System - daily results dne 18.8.2015

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2015  21.8.2015  20.8.2015  19.8.2015 18.8.2015

The Prague Sotck Exchange and RM-System - daily results - 18.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.21	+10.53%	275 755	1 349 833	0.30	+50.00%	3 225	10 750
PFNONWOVENS	951.00	+1.89%	42 606 187	44 805	944.80	+1.70%	3 075 547	3 274
DEUTSCHE TELEKOM					439.20	+1.34%	8 319	19
NOKIA CORP.					165.00	+1.22%	101 655	625
ERSTE GROUP BANK A	775.80	+1.28%	76 233 264	98 700	775.00	+1.04%	2 221 329	2 878
ČEZ	552.00	-0.74%	290 149 056	523 540	564.00	+0.88%	12 912 804	23 204
INTEL CORP.					704.20	+0.88%	0	0
MCDONALDS CORP.					2 441.60	+0.82%	2 442	1
METROSTAV					1 080.10	+0.43%	0	0
MICROSOFT CORP.					1 151.70	+0.36%	0	0
VIG	827.10	+0.62%	1 707 355	2 074	833.00	+0.36%	97 897	118
STOCK	70.10	-2.37%	1 850 109	26 228	71.30	+0.28%	210 190	2 940
CETIN	169.00	-0.29%	843 681	4 987	167.60	+0.11%	62 143	367
ST.DLUHOP. 1,00/26	96.19	0.00%	51 890 875	5 150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	90.00	-1.10%	26 370	293	90.50	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›