Hi price, The Prague Stock Exchange dne 18.8.2016
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
24.8.2016 23.8.2016 22.8.2016 19.8.2016 18.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 570 581.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 282 868.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 272 331.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 199 024.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 181 511.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 72 444.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 19 097.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 18 140.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 099.00 | +1.39% | 2 797 953 | 216 | 13 052.90 | +1.18% | 300 236 | 23 | ||||||
BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 227.00 | +0.03% | 0 | 0 | ||||||||||
GOLD | 3 222.00 | -0.03% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 859.00 | +0.42% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 520.00 | -9.03% | 167 211 | 66 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 258.00 | +0.49% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 974.00 | -0.75% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 953.00 | -3.32% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 818.00 | -2.62% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 640.00 | +0.43% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 594.00 | -2.98% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 268.00 | +2.67% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | +14.38% | 6 875 | 5 | ||||||
EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 047.00 | -0.38% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 041.00 | +0.39% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 017.00 | +0.10% | 0 | 0 | ||||||||||
EB ES50 BC05 | 993.00 | +0.10% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 844.70 | +1.40% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 826.40 | +0.54% | 426 853 139 | 517 102 | 829.00 | +0.73% | 7 949 169 | 9 694 | ||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 806.20 | +0.14% | 0 | 0 | ||||||||||
PFNONWOVENS | 801.00 | +0.75% | 538 976 | 675 | 803.00 | -0.28% | 0 | 0 | ||||||
EB DAX TL8 | 729.60 | +1.87% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 717.10 | -0.97% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
TMR | 666.00 | +0.30% | 22 596 | 34 | ||||||||||
ERSTE GROUP BANK A | 657.30 | +0.21% | 27 636 515 | 42 121 | 655.00 | 0.00% | 439 895 | 670 | ||||||
EB DAX TL11 | 592.90 | +2.37% | 0 | 0 | ||||||||||
EB WTI TL13 | 583.90 | +7.31% | 0 | 0 | ||||||||||
S-BOX DIMAX | 581.70 | +0.07% | 0 | 0 | ||||||||||
EB WTI TS09 | 559.70 | -7.37% | 9 214 | 16 | ||||||||||
EB WTI TL12 | 464.70 | +9.50% | 31 558 | 70 | ||||||||||
|