The Prague Stock Exchange and RM-System - daily results dne 18.8.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2016  23.8.2016  22.8.2016  19.8.2016 18.8.2016

The Prague Sotck Exchange and RM-System - daily results - 18.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	464.70	+9.50%	31 558	70
EB WTI TL13	583.90	+7.31%	0	0
EB CEZ TS6	18.75	+5.63%	0	0
CEZ TS 980	232.30	+5.26%	0	0
EB USDCZK TS08	26.80	+4.69%	0	0
EB CEZ TS5	24.00	+4.58%	0	0
CEZ TS 1050	293.00	+4.12%	0	0
EB WTI IC02	1 268.00	+2.67%	0	0
STOCK	55.90	+2.66%	2 483 553	44 469	54.80	+0.92%	727 426	13 198
EB S&P500 TL03	90.90	+2.65%	0	0
EB VIG TL02	11.85	+2.60%	0	0
BRENT CRUDE OIL	53.30	+2.40%	106 500	2 000
EB DAX TL11	592.90	+2.37%	0	0
EB DAX TL8	729.60	+1.87%	0	0
EB S&P500 TL04	126.75	+1.81%	0	0
EB EGB TL7	20.05	+1.78%	0	0
KOFOLA CS	429.00	+1.78%	858 857	2 002	428.00	0.00%	0	0
O2 C.R.	235.00	+1.56%	11 908 535	50 708	233.20	+0.09%	65 484	282
EB GLD TL9	844.70	+1.40%	0	0
PHILIP MORRIS ČR A	13 099.00	+1.39%	2 797 953	216	13 052.90	+1.18%	300 236	23
VIG	463.40	+1.36%	4 998 245	10 845	462.90	-0.10%	171 016	371
INDUSTRY BASKET	329.00	+1.08%	0	0
EB EGB TL5	28.25	+1.07%	0	0
EB SIL TL07	193.85	+1.04%	0	0
EB KOM TL5	70.25	+1.01%	0	0
PFNONWOVENS	801.00	+0.75%	538 976	675	803.00	-0.28%	0	0
ERSTE TL 220	437.70	+0.69%	0	0
CETV	57.95	+0.61%	875 499	15 162	57.00	-0.18%	102 770	1 800
KOMERČNÍ BANKA	826.40	+0.54%	426 853 139	517 102	829.00	+0.73%	7 949 169	9 694
ROTX INDEX LONG	2 258.00	+0.49%	0	0
EB NTX TS01	31.30	+0.48%	0	0
KOMB TL 2300	256.80	+0.47%	0	0
MONETA MONEY BANK	75.95	+0.46%	82 135 770	1 093 191	75.80	-0.13%	24 218	323
KOMB TL 2000	291.70	+0.45%	0	0
FORTUNA	92.95	+0.43%	226 663	2 439	93.00	0.00%	127 506	1 376
GOLD TURBO LONG	1 640.00	+0.43%	0	0
DAX INDEX LONG	2 859.00	+0.42%	0	0
SETX INDEX LONG	264.90	+0.42%	0	0
EB WTI BC09	1 041.00	+0.39%	0	0
TMR	666.00	+0.30%	22 596	34
ERSTE GROUP BANK A	657.30	+0.21%	27 636 515	42 121	655.00	0.00%	439 895	670
DJ EURO STOXX 50	806.20	+0.14%	0	0
UNIPETROL	175.00	+0.11%	7 158 269	41 345	174.20	-0.17%	12 891	74
EB ES50 BC04	1 017.00	+0.10%	0	0
EB ES50 BC05	993.00	+0.10%	0	0
RDX	299.80	+0.07%	0	0
S-BOX DIMAX	581.70	+0.07%	0	0
EB GLD IC2	3 227.00	+0.03%	0	0
EB DAX BC01	1 055.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
E4U	100.00	0.00%	0	0	108.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	2 176 153	2 085 054
CPI III 4,65/22	100.00	0.00%	23 461 034	23 152 850
‹‹ First 20    Next 60 ›