Hi price, The Prague Stock Exchange dne 18.8.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.8.2016 23.8.2016 22.8.2016 19.8.2016 18.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 227.00 | +0.03% | 0 | 0 | ||||||||||
| GOLD | 3 222.00 | -0.03% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 859.00 | +0.42% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 520.00 | -9.03% | 167 211 | 66 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 258.00 | +0.49% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 974.00 | -0.75% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 953.00 | -3.32% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 818.00 | -2.62% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 640.00 | +0.43% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 594.00 | -2.98% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 268.00 | +2.67% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | +14.38% | 6 875 | 5 | ||||||
| EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 047.00 | -0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
