The Prague Stock Exchange and RM-System - daily results dne 18.8.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2016  23.8.2016  22.8.2016  19.8.2016 18.8.2016

The Prague Sotck Exchange and RM-System - daily results - 18.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	657.30	+0.21%	27 636 515	42 121	655.00	0.00%	439 895	670
STOCK	55.90	+2.66%	2 483 553	44 469	54.80	+0.92%	727 426	13 198
ČEZ	426.50	-2.63%	174 389 640	404 094	429.80	-2.32%	7 776 493	18 034
KOMERČNÍ BANKA	826.40	+0.54%	426 853 139	517 102	829.00	+0.73%	7 949 169	9 694
‹ Previous 20