Top volume, RM System dne 18.8.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 24.8.2016 23.8.2016 22.8.2016 19.8.2016 18.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 8 263.00 | 0.00% | 16 613 | 2 | ||||||||||
| UNIPETROL | 175.00 | +0.11% | 7 158 269 | 41 345 | 174.20 | -0.17% | 12 891 | 74 | ||||||
| Holcim (Česko) | 2 899.00 | +7.36% | 11 596 | 4 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | +14.38% | 6 875 | 5 | ||||||
| OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 138.00 | -0.79% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 376.40 | -0.13% | 0 | 0 | ||||||||||
| METROSTAV | 1 005.10 | +0.49% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 980.20 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 694.40 | -0.04% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 500.00 | +12.54% | 0 | 0 | ||||||||||
| KOFOLA CS | 429.00 | +1.78% | 858 857 | 2 002 | 428.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 832.70 | -0.33% | 0 | 0 | ||||||||||
| FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
