The Prague Stock Exchange and RM-System - daily results dne 18.8.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.8.2016 23.8.2016 22.8.2016 19.8.2016 18.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 463.40 | +1.36% | 4 998 245 | 10 845 | 462.90 | -0.10% | 171 016 | 371 | ||||||
| INDUSTRY BASKET | 329.00 | +1.08% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.25 | +1.07% | 0 | 0 | ||||||||||
| EB SIL TL07 | 193.85 | +1.04% | 0 | 0 | ||||||||||
| EB KOM TL5 | 70.25 | +1.01% | 0 | 0 | ||||||||||
| PFNONWOVENS | 801.00 | +0.75% | 538 976 | 675 | 803.00 | -0.28% | 0 | 0 | ||||||
| ERSTE TL 220 | 437.70 | +0.69% | 0 | 0 | ||||||||||
| CETV | 57.95 | +0.61% | 875 499 | 15 162 | 57.00 | -0.18% | 102 770 | 1 800 | ||||||
| KOMERČNÍ BANKA | 826.40 | +0.54% | 426 853 139 | 517 102 | 829.00 | +0.73% | 7 949 169 | 9 694 | ||||||
| ROTX INDEX LONG | 2 258.00 | +0.49% | 0 | 0 | ||||||||||
| EB NTX TS01 | 31.30 | +0.48% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 256.80 | +0.47% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.95 | +0.46% | 82 135 770 | 1 093 191 | 75.80 | -0.13% | 24 218 | 323 | ||||||
| KOMB TL 2000 | 291.70 | +0.45% | 0 | 0 | ||||||||||
| FORTUNA | 92.95 | +0.43% | 226 663 | 2 439 | 93.00 | 0.00% | 127 506 | 1 376 | ||||||
| GOLD TURBO LONG | 1 640.00 | +0.43% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 859.00 | +0.42% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 264.90 | +0.42% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 041.00 | +0.39% | 0 | 0 | ||||||||||
| TMR | 666.00 | +0.30% | 22 596 | 34 | ||||||||||
| ||||||||||||||
