The Prague Stock Exchange and RM-System - daily results dne 18.8.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 24.8.2016 23.8.2016 22.8.2016 19.8.2016 18.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS04 | 16.50 | -14.95% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.00 | -10.61% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.60 | -10.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 559.70 | -7.37% | 9 214 | 16 | ||||||||||
| EB DAX TS10 | 206.70 | -6.26% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.65 | -6.01% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.70 | -5.32% | 0 | 0 | ||||||||||
| EB SIL TS6 | 55.35 | -5.30% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 64.25 | -4.60% | 0 | 0 | ||||||||||
| EB GLD TS7 | 365.90 | -4.51% | 0 | 0 | ||||||||||
| EB DAX TS09 | 340.00 | -3.90% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 953.00 | -3.32% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 594.00 | -2.98% | 0 | 0 | ||||||||||
| ČEZ | 426.50 | -2.63% | 174 389 640 | 404 094 | 429.80 | -2.32% | 7 776 493 | 18 034 | ||||||
| EB WTI TS7 | 1 818.00 | -2.62% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.50 | -2.36% | 0 | 0 | ||||||||||
| EB EGB TS06 | 16.80 | -2.04% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 239.90 | -1.84% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.95 | -1.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 717.10 | -0.97% | 0 | 0 | ||||||||||
| ||||||||||||||
