The Prague Stock Exchange and RM-System - daily results dne 18.8.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2016  23.8.2016  22.8.2016  19.8.2016 18.8.2016

The Prague Sotck Exchange and RM-System - daily results - 18.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	1 974.00	-0.75%	0	0
JTFG IV 5,20/17	103.00	-0.48%	3 080 033	1
EB SIL BC02	1 047.00	-0.38%	0	0
CECEXT	237.10	-0.25%	0	0
CTX	291.50	-0.24%	0	0
EB NTX TL01	61.90	-0.24%	0	0
EB VOW TL01	112.05	-0.22%	0	0
EB KOM TS02	153.80	-0.13%	0	0
GOLD	3 222.00	-0.03%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	2 176 153	2 085 054
CPI III 4,65/22	100.00	0.00%	23 461 034	23 152 850
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	316 280	300
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›