The Prague Stock Exchange and RM-System - daily results dne 18.8.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2016  23.8.2016  22.8.2016  19.8.2016 18.8.2016

The Prague Sotck Exchange and RM-System - daily results - 18.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	464.70	+9.50%	31 558	70
EB WTI TL13	583.90	+7.31%	0	0
EB CEZ TS6	18.75	+5.63%	0	0
CEZ TS 980	232.30	+5.26%	0	0
EB USDCZK TS08	26.80	+4.69%	0	0
EB CEZ TS5	24.00	+4.58%	0	0
CEZ TS 1050	293.00	+4.12%	0	0
EB WTI IC02	1 268.00	+2.67%	0	0
STOCK	55.90	+2.66%	2 483 553	44 469	54.80	+0.92%	727 426	13 198
EB S&P500 TL03	90.90	+2.65%	0	0
EB VIG TL02	11.85	+2.60%	0	0
BRENT CRUDE OIL	53.30	+2.40%	106 500	2 000
EB DAX TL11	592.90	+2.37%	0	0
EB DAX TL8	729.60	+1.87%	0	0
EB S&P500 TL04	126.75	+1.81%	0	0
KOFOLA CS	429.00	+1.78%	858 857	2 002	428.00	0.00%	0	0
EB EGB TL7	20.05	+1.78%	0	0
O2 C.R.	235.00	+1.56%	11 908 535	50 708	233.20	+0.09%	65 484	282
EB GLD TL9	844.70	+1.40%	0	0
PHILIP MORRIS ČR A	13 099.00	+1.39%	2 797 953	216	13 052.90	+1.18%	300 236	23
‹‹ First 60     Next 20 ›