The Prague Stock Exchange and RM-System - daily results dne 18.8.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.8.2017 23.8.2017 22.8.2017 21.8.2017 18.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 8.60 | +7.50% | 3 698 | 430 | ||||||||||
| EB EGB TS08 | 12.55 | +21.84% | 7 440 | 600 | ||||||||||
| EB VOW TL01 | 123.05 | -2.07% | 9 944 | 80 | ||||||||||
| EB DBK TL02 | 8.40 | 0.00% | 12 150 | 1 500 | ||||||||||
| EB WTI TS11 | 247.00 | -0.76% | 24 700 | 100 | ||||||||||
| EB WTI TL12 | 250.30 | +0.97% | 25 700 | 100 | ||||||||||
| E4U | 112.00 | -0.88% | 26 656 | 238 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 575.60 | +2.77% | 52 458 | 92 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 60 100 | 2 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 110.80 | -0.85% | 74 776 | 661 | ||||||||||
| KOFOLA CS | 415.00 | 0.00% | 79 682 | 192 | 415.00 | +0.02% | 41 500 | 100 | ||||||
| EB DAX TS11 | 350.60 | +6.15% | 89 145 | 250 | ||||||||||
| TMR | 680.00 | +1.49% | 161 050 | 240 | ||||||||||
| EB GLD TS7 | 394.70 | -3.47% | 181 563 | 455 | ||||||||||
| RUSTONKA 0,00/21 | 86.30 | 0.00% | 258 900 | 10 | ||||||||||
| EPH 4,20/18 | 102.00 | 0.00% | 1 204 490 | 1 162 | ||||||||||
| CPI 5,10/21 | 104.50 | -0.48% | 1 278 315 | 1 200 000 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | +0.98% | 1 568 250 | 1 500 000 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 2 505 200 | 250 | ||||||||||
| EPH 3,50/20 | 100.25 | 0.00% | 3 028 792 | 3 000 | ||||||||||
| ||||||||||||||
