The Prague Stock Exchange and RM-System - daily results dne 18.8.2017
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 24.8.2017 23.8.2017 22.8.2017 21.8.2017 18.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 653.50 | +0.15% | 4 903 580 | 7 532 | 657.90 | +0.44% | 3 949 | 6 | ||||
| APPLE INC. | 3 561.20 | +2.11% | 35 612 | 10 | ||||||||
| INTEL CORP. | 800.00 | -0.90% | 40 000 | 50 | ||||||||
| KOFOLA CS | 415.00 | 0.00% | 79 682 | 192 | 415.00 | +0.02% | 41 500 | 100 | ||||
| PFNONWOVENS | 1 011.00 | -0.79% | 109 898 690 | 108 783 | 1 019.80 | +0.77% | 50 858 | 50 | ||||
| METROSTAV | 1 250.00 | 0.00% | 75 221 | 60 | ||||||||
| KOMERČNÍ BANKA | 1 008.00 | -0.20% | 61 348 522 | 61 009 | 1 010.00 | +0.50% | 80 625 | 80 | ||||
| TWITTER, INC | 378.50 | -0.44% | 93 805 | 250 | ||||||||
| NOKIA CORP. | 139.30 | -1.27% | 113 149 | 812 | ||||||||
| CETV | 91.90 | -1.08% | 3 353 320 | 36 325 | 92.50 | -0.43% | 152 766 | 1 649 | ||||
| UNIPETROL | 292.30 | -0.24% | 6 451 153 | 22 050 | 293.20 | +0.69% | 214 457 | 735 | ||||
| VOLKSWAGEN AG | 3 456.20 | 0.00% | 369 495 | 107 | ||||||||
| ERSTE GROUP BANK A | 936.00 | -1.99% | 82 820 186 | 88 427 | 940.30 | -1.95% | 774 390 | 825 | ||||
| DEUTSCHE BANK AG | 371.00 | -1.35% | 838 139 | 2 253 | ||||||||
| STOCK | 59.30 | +2.24% | 3 078 351 | 52 724 | 58.80 | +0.85% | 848 595 | 14 650 | ||||
| FORTUNA | 152.00 | +1.00% | 11 050 630 | 73 558 | 151.00 | +0.86% | 856 126 | 5 707 | ||||
| MONETA MONEY BANK | 76.15 | -0.33% | 67 059 234 | 879 159 | 76.50 | -0.26% | 1 428 154 | 18 665 | ||||
| PHILIP MORRIS ČR A | 15 570.00 | +0.78% | 8 078 760 | 520 | 15 600.00 | +1.30% | 1 620 823 | 104 | ||||
| ČEZ | 421.10 | +0.26% | 86 256 380 | 204 945 | 420.80 | +0.19% | 2 990 331 | 7 115 | ||||
