The Prague Stock Exchange and RM-System - daily results dne 18.8.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.8.2017 23.8.2017 22.8.2017 21.8.2017 18.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WF GROUP SICAV | 132 546.00 | +386.64% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 55.45 | +32.02% | 0 | 0 | ||||||||||
| EB EGB TS08 | 12.55 | +21.84% | 7 440 | 600 | ||||||||||
| EB IFX TS01 | 8.10 | +8.72% | 0 | 0 | ||||||||||
| EB OMV TS02 | 23.30 | +8.12% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.60 | +7.50% | 3 698 | 430 | ||||||||||
| EB DAX TS11 | 350.60 | +6.15% | 89 145 | 250 | ||||||||||
| EB BMW TS01 | 29.20 | +3.18% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.80 | +2.86% | 0 | 0 | ||||||||||
| EB GLD TL9 | 575.60 | +2.77% | 52 458 | 92 | ||||||||||
| EB VOW TS02 | 124.55 | +2.59% | 0 | 0 | ||||||||||
| STOCK | 59.30 | +2.24% | 3 078 351 | 52 724 | 58.80 | +0.85% | 848 595 | 14 650 | ||||||
| EB UNIP TL02 | 7.20 | +2.13% | 0 | 0 | ||||||||||
| TMR | 680.00 | +1.49% | 161 050 | 240 | ||||||||||
| EB RWE TL01 | 29.85 | +1.36% | 0 | 0 | ||||||||||
| EB SIL TS6 | 101.00 | +1.25% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.55 | +1.22% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 367.00 | +1.11% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 343.00 | +1.05% | 0 | 0 | ||||||||||
| FORTUNA | 152.00 | +1.00% | 11 050 630 | 73 558 | 151.00 | +0.86% | 856 126 | 5 707 | ||||||
| ||||||||||||||
