The Prague Stock Exchange and RM-System - daily results dne 18.8.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2017  23.8.2017  22.8.2017  21.8.2017 18.8.2017

The Prague Sotck Exchange and RM-System - daily results - 18.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIGBOARD 4,50/22	103.50	+0.98%	1 568 250	1 500 000
EB WTI TL12	250.30	+0.97%	25 700	100
EB UNIP TL01	17.10	+0.88%	0	0
EB SIL TS5	18.30	+0.83%	0	0
EB KOM TS02	24.55	+0.82%	0	0
PHILIP MORRIS ČR A	15 570.00	+0.78%	8 078 760	520	15 600.00	+1.30%	1 620 823	104
EB WTI TL13	364.50	+0.69%	0	0
EB GLD IC2	2 896.00	+0.66%	0	0
GOLD	2 877.00	+0.63%	0	0
SETX INDEX LONG	285.80	+0.60%	0	0
EB WTI BC010	869.60	+0.57%	0	0
EB WTI IC02	1 053.00	+0.48%	0	0
EB DBK TS03	14.60	+0.34%	0	0
EB CEZ TL08	16.70	+0.30%	0	0
EB LHA BC01	1 064.00	+0.28%	0	0
ČEZ	421.10	+0.26%	86 256 380	204 945	420.80	+0.19%	2 990 331	7 115
EB CEZ TL09	19.90	+0.25%	0	0
VIG	653.50	+0.15%	4 903 580	7 532	657.90	+0.44%	3 949	6
EB SIL BC03	1 010.00	+0.10%	0	0
BEMETT NEM. UIF	249 290.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›