The Prague Stock Exchange and RM-System - daily results dne 18.8.2021

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2021  23.8.2021  20.8.2021  19.8.2021 18.8.2021

The Prague Sotck Exchange and RM-System - daily results - 18.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	879.20	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	491.40	-2.01%	98 565	200
VOLKSWAGEN AG					7 502.00	0.00%	0	0
VOLKSWAGEN	5 069.00	-4.09%	609 156	119
VOESTALPINE	882.60	0.00%	0	0
VOD.A KAN.TRUTNOV					650.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.19	0.00%	0	0
VIG	637.00	+1.43%	9 528 479	15 112	640.00	+0.31%	272 618	430
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
UNIQA INS	196.10	0.00%	0	0
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 298.00	+4.98%	25 780	20
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 377.00	-0.43%	0	0
TRIGEMA REF5,10/25	101.00	0.00%	0	0
‹‹ First 60     Next 20 ›