The Prague Stock Exchange and RM-System - daily results dne 18.8.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 24.8.2021 23.8.2021 20.8.2021 19.8.2021 18.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL04 | 26.98 | -12.35% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 149.38 | -10.80% | 31 897 | 200 | ||||||||||
| EB HENKEL TS01 | 46.72 | -6.90% | 0 | 0 | ||||||||||
| EB RBI TS03 | 6.94 | -5.58% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 183.88 | -5.28% | 75 026 | 400 | ||||||||||
| EB KOM TS03 | 15.49 | -4.91% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 84.08 | -4.52% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 5 069.00 | -4.09% | 609 156 | 119 | ||||||||||
| EB ADIDAS TL01 | 464.94 | -3.75% | 0 | 0 | ||||||||||
| EB BMW TL03 | 107.55 | -3.40% | 0 | 0 | ||||||||||
| EB VOW TL04 | 330.63 | -3.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 80.48 | -3.00% | 12 284 | 150 | ||||||||||
| EB DAIMLER TL03 | 137.05 | -2.82% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 408.00 | -2.39% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.22 | -2.09% | 0 | 0 | ||||||||||
| CTP | 436.00 | -2.02% | 541 619 | 1 236 | ||||||||||
| VOLVO | 491.40 | -2.01% | 98 565 | 200 | ||||||||||
| LIB. O. M. 5,30/23 | 98.50 | -1.99% | 4 389 568 | 430 | ||||||||||
| EB EGB TS09 | 18.18 | -1.78% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.04 | -1.74% | 0 | 0 | ||||||||||
| ||||||||||||||
