The Prague Stock Exchange and RM-System - daily results dne 18.9.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1995 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 430.00 | 0.00% | 549 110 | 1 277 | 430.00 | 0.00% | 242 605 | 571 | ||||
| ALIACHEM | 800.00 | -1.23% | 2 281 600 | 2 852 | 796.50 | +1.00% | 351 694 | 438 | ||||
| ALPHA-EFFECT | 706.00 | 0.00% | 576 802 | 817 | 703.00 | +1.00% | 434 923 | 620 | ||||
| APOLLÓN HOLDING | 158.00 | +0.63% | 805 326 | 5 097 | 157.00 | +2.00% | 272 667 | 1 765 | ||||
| ARCELORMITTAL | 340.00 | +0.89% | 762 620 | 2 243 | 339.00 | +1.00% | 239 487 | 715 | ||||
| ASSIDOMÄN SEPAP | 1 800.00 | -0.27% | 2 050 200 | 1 139 | 1 792.50 | +2.00% | 116 226 | 66 | ||||
| BANKOVNÍ HOLDING | 1 200.00 | +4.00% | 1 191 600 | 993 | 1 180.00 | +1.00% | 408 314 | 351 | ||||
| BIOCEL | 1 080.00 | +2.85% | 4 637 520 | 4 294 | 1 005.50 | -6.00% | 131 644 | 139 | ||||
| BOHEMIA VENTURE | 827.00 | 0.00% | 381 247 | 461 | 823.00 | 0.00% | 310 475 | 376 | ||||
| ČESKÁ POJIŠŤOVNA | 4 150.00 | 0.00% | 1 074 850 | 259 | 3 801.00 | -5.00% | 7 602 | 2 | ||||
| ČESKÁ SPOŘITELNA | 190.05 | +5.00% | 9 797 078 | 51 550 | 198.00 | +4.00% | 1 117 284 | 5 992 | ||||
| ČESKÝ HOLDING | 740.00 | +0.68% | 904 280 | 1 222 | 730.00 | +1.00% | 384 940 | 524 | ||||
| ČESKÝ UPF | 641.00 | +0.15% | 769 200 | 1 200 | 624.00 | 0.00% | 144 118 | 230 | ||||
| ČEZ | 1 090.00 | -4.80% | 13 926 930 | 12 777 | 1 085.00 | -4.00% | 720 739 | 660 | ||||
| ČEZ 2 | 879.00 | -4.97% | 6 774 453 | 7 707 | 875.00 | -2.00% | 840 447 | 933 | ||||
| ČKD PRAHA HOLDING | 175.75 | -5.00% | 815 480 | 4 640 | 175.00 | -5.00% | 61 509 | 351 | ||||
| DEZA | 2 020.00 | 0.00% | 1 012 020 | 501 | 2 000.00 | +1.00% | 39 460 | 20 | ||||
| DOP.STAVBY A MOSTY | 770.00 | -3.75% | 536 690 | 697 | 729.00 | 0.00% | 76 545 | 105 | ||||
| HARV.SPOL.FINANČNÍ | 680.00 | 0.00% | 3 293 920 | 4 844 | 671.00 | -1.00% | 582 056 | 873 | ||||
| HARVARD.PRŮM.HOLD. | 645.00 | +0.31% | 1 738 275 | 2 695 | 631.00 | 0.00% | 637 256 | 1 014 | ||||
| CHEMOPETROL GROUP | 1 000.00 | +0.40% | 719 000 | 719 | 990.00 | 0.00% | 138 415 | 141 | ||||
| IF BOHATSTVÍ | 1 075.00 | +0.46% | 1 187 875 | 1 105 | 1 046.00 | +1.00% | 365 552 | 348 | ||||
| IF RYCHLÉHO VÝNOSU | 1 305.00 | -2.97% | 499 815 | 383 | 1 340.00 | +1.00% | 346 202 | 259 | ||||
| KAUČUK GROUP | 1 100.00 | +4.76% | 541 200 | 492 | 1 100.00 | +3.00% | 105 105 | 97 | ||||
| KOMERČNÍ BANKA | 1 515.00 | +4.48% | 2 263 410 | 1 494 | 1 483.50 | +2.00% | 943 586 | 644 | ||||
| KOMERČNÍ BANKA IF | 629.00 | +0.47% | 6 546 632 | 10 408 | 624.00 | 0.00% | 1 523 325 | 2 471 | ||||
| KVANTO IPF | 339.00 | +4.95% | 1 315 998 | 3 882 | 308.00 | +10.00% | 9 240 | 30 | ||||
| LESY Č. KRUMLOV | 1 800.00 | +3.15% | 622 800 | 346 | 1 750.00 | +2.00% | 168 050 | 95 | ||||
| MINERVA BOSKOVICE | 480.00 | 0.00% | 599 040 | 1 248 | 452.50 | -7.00% | 57 760 | 129 | ||||
| MORAV.CHEMIC. ZÁV. | 870.00 | +2.83% | 413 250 | 475 | 880.00 | +6.00% | 204 059 | 235 | ||||
| MOSTECKÁ UHEL.SP. | 183.99 | +3.94% | 847 274 | 4 605 | 176.00 | +1.00% | 47 188 | 267 | ||||
| O2 C.R. | 2 570.00 | 0.00% | 5 068 040 | 1 972 | 2 521.00 | -1.00% | 502 367 | 200 | ||||
| P.I.F. | 515.00 | 0.00% | 2 585 815 | 5 021 | 510.00 | +1.00% | 757 703 | 1 498 | ||||
| PF IKS KB PLUS | 143.00 | +0.70% | 779 493 | 5 451 | 140.00 | -2.00% | 163 840 | 1 200 | ||||
| PHILIP MORRIS ČR A | 4 180.00 | +0.23% | 844 360 | 202 | 3 948.00 | 0.00% | 7 896 | 2 | ||||
| PIVOVAR RADEGAST | 3 950.00 | +1.02% | 1 374 600 | 348 | 3 775.00 | +5.00% | 26 425 | 7 | ||||
| PPF INVEST.HOLDING | 428.00 | -0.69% | 729 312 | 1 704 | 431.00 | +2.00% | 289 662 | 672 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 090.00 | +1.39% | 352 070 | 323 | 1 081.50 | +1.00% | 524 167 | 478 | ||||
| RIF | 600.00 | +3.44% | 3 700 800 | 6 168 | 620.00 | +3.00% | 1 158 873 | 1 945 | ||||
| SETUZA | 1 480.00 | -0.33% | 1 241 720 | 839 | 1 336.00 | -5.00% | 9 352 | 7 | ||||
| SEVEROČESKÉ DOLY | 440.00 | +1.14% | 697 840 | 1 586 | 430.00 | +2.00% | 80 310 | 192 | ||||
| SG - INDUSTRY | 399.00 | +5.00% | 12 255 684 | 30 716 | 379.50 | +4.00% | 641 062 | 1 675 | ||||
| SKLO UNION TEPLICE | 660.00 | +2.32% | 934 560 | 1 416 | 660.00 | +2.00% | 94 450 | 145 | ||||
| SMRŽOVKA 14,25/01 | 112.14 | +5.00% | 1 433 951 | 118 | 0.00% | 0 | 0 | |||||
| SPOLANA | 492.00 | +2.07% | 830 496 | 1 688 | 483.00 | +1.00% | 31 493 | 66 | ||||
| ŠKODA | 575.00 | +1.76% | 1 163 225 | 2 023 | 566.00 | +4.00% | 391 714 | 677 | ||||
| THRALL VAGONKA ST. | 380.00 | -1.29% | 797 620 | 2 099 | 375.00 | -5.00% | 294 921 | 775 | ||||
| VELETRŽNÍ FINANČNÍ | 241.00 | +1.68% | 308 721 | 1 281 | 242.00 | +6.00% | 621 412 | 2 388 | ||||
| VERTEX | 1 200.00 | 0.00% | 601 200 | 501 | 1 145.50 | +3.00% | 97 368 | 85 | ||||
| YSE AKCIONÁŘŮ OPF | 717.00 | +0.13% | 397 935 | 555 | 696.00 | -2.00% | 217 107 | 316 | ||||
