Hi price, The Prague Stock Exchange dne 18.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 28 650.00 | +4.98% | 286 500 | 10 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| ČEVIS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 4 180.00 | +0.23% | 844 360 | 202 | 3 948.00 | 0.00% | 7 896 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 150.00 | 0.00% | 1 074 850 | 259 | 3 801.00 | -5.00% | 7 602 | 2 | ||||||
| EZ PRAHA | 4 050.00 | +0.99% | 583 200 | 144 | 0.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 3 950.00 | +1.02% | 1 374 600 | 348 | 3 775.00 | +5.00% | 26 425 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 630.00 | +0.13% | 76 230 | 21 | 3 500.50 | +2.00% | 10 502 | 3 | ||||||
| VÚKV | 3 515.00 | -5.00% | 98 420 | 28 | -10.00% | 0 | 0 | |||||||
| FAB | 3 250.00 | 0.00% | 84 500 | 26 | 3 150.50 | +3.00% | 18 778 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 3 160.00 | 0.00% | 385 520 | 122 | 2 891.00 | -6.00% | 14 455 | 5 | ||||||
| ČESKÝ PORCELÁN | 2 980.00 | -4.94% | 14 900 | 5 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 94 080 | 32 | 2 950.00 | 0.00% | 74 775 | 26 | ||||||
| RMS MEZZANINE | 2 800.00 | +1.81% | 190 400 | 68 | +3.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 735.00 | +0.36% | 407 515 | 149 | 2 565.50 | -2.00% | 87 976 | 33 | ||||||
| BVV BRNO | 2 700.00 | +0.18% | 167 400 | 62 | 2 640.00 | -1.00% | 2 640 | 1 | ||||||
| ČECHOFRACHT | 2 660.00 | 0.00% | 13 300 | 5 | +1.00% | 0 | 0 | |||||||
| O2 C.R. | 2 570.00 | 0.00% | 5 068 040 | 1 972 | 2 521.00 | -1.00% | 502 367 | 200 | ||||||
| ČOKOLÁDOVNY | 2 550.00 | +3.44% | 318 750 | 125 | 2 499.50 | -1.00% | 65 758 | 27 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 230.00 | +3.00% | 13 209 | 6 | ||||||
| BOHEMIA SEKT | 2 210.00 | 0.00% | 114 920 | 52 | 2 156.00 | +1.00% | 4 312 | 2 | ||||||
| UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
| IPS SKANSKA | 2 160.00 | 0.00% | 460 080 | 213 | 2 106.00 | +1.00% | 18 981 | 9 | ||||||
| JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 2 075.00 | +0.97% | 479 325 | 231 | 2 050.00 | 0.00% | 34 175 | 17 | ||||||
| IP BANKA | 2 050.00 | 0.00% | 385 400 | 188 | 2 005.00 | -8.00% | 9 871 | 5 | ||||||
| DEZA | 2 020.00 | 0.00% | 1 012 020 | 501 | 2 000.00 | +1.00% | 39 460 | 20 | ||||||
| SKLÁRNY KAVALIER | 2 010.00 | 0.00% | 146 730 | 73 | 1 920.50 | +1.00% | 3 841 | 2 | ||||||
| PIVOVAR V.POPOVICE | 2 005.00 | -2.19% | 134 335 | 67 | 2 000.00 | 0.00% | 56 000 | 28 | ||||||
| ČGF | 2 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 1 940.00 | +0.25% | 221 160 | 114 | 1 880.00 | -2.00% | 3 760 | 2 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 3 790 | 2 | 1 770.00 | +5.00% | 1 770 | 1 | ||||||
| PORCEL.MANUFAKTURA | 1 890.00 | +0.26% | 3 780 | 2 | +6.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 880.00 | 0.00% | 0 | 0 | 1 815.00 | -3.00% | 10 890 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 860.00 | 0.00% | 0 | 0 | 1 805.00 | +5.00% | 5 410 | 3 | ||||||
| LESY Č. KRUMLOV | 1 800.00 | +3.15% | 622 800 | 346 | 1 750.00 | +2.00% | 168 050 | 95 | ||||||
| ASSIDOMÄN SEPAP | 1 800.00 | -0.27% | 2 050 200 | 1 139 | 1 792.50 | +2.00% | 116 226 | 66 | ||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | -4.00% | 27 000 | 15 | 1 860.00 | -1.00% | 33 200 | 18 | ||||||
| ZČ PLYNÁRENSKÁ | 1 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 700.00 | 0.00% | 0 | 0 | 1 689.00 | +1.00% | 16 848 | 10 | ||||||
| PLIVA - LACHEMA | 1 685.00 | 0.00% | 230 845 | 137 | 1 600.00 | -2.00% | 9 650 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 680.00 | 0.00% | 16 800 | 10 | 1 605.50 | -5.00% | 6 422 | 4 | ||||||
| ZČ ENERGETIKA | 1 670.00 | +0.90% | 60 120 | 36 | 1 595.00 | +2.00% | 9 470 | 6 | ||||||
| SEPAP ŠTĚTÍ | 1 655.00 | 0.00% | 0 | 0 | ||||||||||
| D.S.LEASING | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 590.00 | +0.31% | 30 210 | 19 | 1 501.00 | +4.00% | 22 469 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 590.00 | +0.63% | 84 270 | 53 | 1 580.00 | 0.00% | 34 760 | 22 | ||||||
| SM ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 600.00 | +5.00% | 135 150 | 88 | ||||||
| SIF | 1 565.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 560.00 | 0.00% | 6 240 | 4 | +1.00% | 0 | 0 | |||||||
| AGROBANKA | 1 540.00 | +2.32% | 355 740 | 231 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 1 530.00 | -4.96% | 53 550 | 35 | 1 499.00 | -25.00% | 23 984 | 16 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 530.00 | +4.79% | 6 120 | 4 | 1 445.00 | 0.00% | 5 780 | 4 | ||||||
| KOMERČNÍ BANKA | 1 515.00 | +4.48% | 2 263 410 | 1 494 | 1 483.50 | +2.00% | 943 586 | 644 | ||||||
| JM ENERGETIKA | 1 505.00 | -4.74% | 28 595 | 19 | 1 501.00 | -2.00% | 16 364 | 11 | ||||||
| ||||||||||||||
