The Prague Stock Exchange and RM-System - daily results dne 18.9.1995
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 52.25 | -5.00% | 52 | 1 | 71.00 | 0.00% | 2 627 | 37 | ||||||
CUKR. OVČÁRY | 63.00 | 0.00% | 63 | 1 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 69.30 | +5.00% | 69 | 1 | 0.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 80.00 | +1.58% | 80 | 1 | 0.00% | 0 | 0 | |||||||
ORGREZ | 99.00 | +0.89% | 99 | 1 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 34.21 | +4.97% | 137 | 4 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÉ ZÁSOB | 170.10 | +0.47% | 170 | 1 | 0.00% | 0 | 0 | |||||||
PUDIS | 89.17 | -4.99% | 178 | 2 | 0.00% | 0 | 0 | |||||||
VESEKO VELKÝ ŠENOV | 178.34 | -4.99% | 178 | 1 | 0.00% | 0 | 0 | |||||||
TOS LIPNÍK | 40.79 | +4.99% | 204 | 5 | 0.00% | 0 | 0 | |||||||
FAGRON | 110.00 | 0.00% | 220 | 2 | +4.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 57.28 | -4.99% | 229 | 4 | 0.00% | 0 | 0 | |||||||
LESTA OLOMOUC | 60.10 | 0.00% | 240 | 4 | 43.50 | -8.00% | 348 | 8 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 124.00 | +2.94% | 248 | 2 | +2.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 65.00 | -4.76% | 260 | 4 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 22.00 | 0.00% | 264 | 12 | 0.00% | 0 | 0 | |||||||
VPIP PLZEŇ | 275.00 | +3.77% | 275 | 1 | 0.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 280.00 | 0.00% | 280 | 1 | 278.00 | 0.00% | 1 112 | 4 | ||||||
TECHNOCOM | 43.32 | +2.50% | 303 | 7 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 320.00 | 0.00% | 320 | 1 | -10.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
ROMO FULNEK | 130.99 | +4.99% | 393 | 3 | 120.00 | 0.00% | 1 200 | 10 | ||||||
SČC | 66.00 | +1.53% | 396 | 6 | +3.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 211.00 | +4.97% | 422 | 2 | 235.00 | 0.00% | 940 | 4 | ||||||
STAVBY A MON.PARD. | 106.00 | 0.00% | 424 | 4 | 103.00 | 0.00% | 824 | 8 | ||||||
VÚ KRM.PRUM. A SL. | 36.19 | -4.98% | 434 | 12 | -9.00% | 0 | 0 | |||||||
BMT | 55.90 | +4.99% | 447 | 8 | +14.00% | 0 | 0 | |||||||
DIOPTRA | 231.00 | +5.00% | 462 | 2 | -2.00% | 0 | 0 | |||||||
KOVOMAT | 33.00 | 0.00% | 462 | 14 | 0.00% | 0 | 0 | |||||||
CUKR. UNIČOV | 120.65 | -5.00% | 483 | 4 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 60.74 | +4.99% | 486 | 8 | 60.00 | 0.00% | 3 840 | 64 | ||||||
EGO | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
LACTEA CHOMUTOV | 49.41 | +4.99% | 494 | 10 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 58.00 | -4.91% | 522 | 9 | +8.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 174.56 | +4.99% | 524 | 3 | +10.00% | 0 | 0 | |||||||
SEVEROCUKR | 53.00 | 0.00% | 530 | 10 | 0.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 80.00 | +3.89% | 560 | 7 | 0.00% | 0 | 0 | |||||||
SVÚOM PRAHA | 80.00 | +0.78% | 560 | 7 | 0.00% | 0 | 0 | |||||||
ARKA | 52.25 | -5.00% | 575 | 11 | 129.00 | -5.00% | 5 547 | 43 | ||||||
HOTEL INTERNAT.BRN | 194.75 | -5.00% | 584 | 3 | 195.00 | -3.00% | 1 560 | 8 | ||||||
SPALOVNA VYSOČANY | 118.75 | -5.00% | 594 | 5 | 0.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 104.00 | +1.93% | 624 | 6 | 96.00 | -2.00% | 960 | 10 | ||||||
HOTEL JALTA PRAHA | 639.00 | -4.91% | 639 | 1 | 700.00 | 0.00% | 5 578 | 8 | ||||||
KDYNIUM | 217.00 | +4.83% | 651 | 3 | 0.00% | 0 | 0 | |||||||
RAŠELINA | 93.00 | -4.95% | 651 | 7 | 85.00 | +5.00% | 1 360 | 16 | ||||||
STAVOKOMB.LIBEREC | 110.91 | -4.99% | 665 | 6 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 48.84 | +4.98% | 684 | 14 | 0.00% | 0 | 0 | |||||||
IMEX | 701.00 | -2.50% | 701 | 1 | +1.00% | 0 | 0 | |||||||
BOTAS | 180.00 | 0.00% | 720 | 4 | -10.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 48.32 | -4.99% | 725 | 15 | -1.00% | 0 | 0 | |||||||
POZ.STAVBY ZLÍN | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 191.10 | 0.00% | 764 | 4 | 191.00 | +5.00% | 3 624 | 19 | ||||||
ZZN HRADEC KRÁLOVÉ | 51.00 | +2.53% | 765 | 15 | 0.00% | 0 | 0 | |||||||
STAST PRAHA | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 395.00 | +3.94% | 790 | 2 | -5.00% | 0 | 0 | |||||||
CZ 92/91 | 89.20 | +1.13% | 803 | 9 | 0.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 162.82 | -4.99% | 814 | 5 | 0.00% | 0 | 0 | |||||||
ČSKD - INTRANS | 139.65 | -5.00% | 838 | 6 | -3.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 93.86 | -5.00% | 845 | 9 | +2.00% | 0 | 0 | |||||||
POLYTECHNA | 851.00 | 0.00% | 851 | 1 | 0.00% | 0 | 0 | |||||||
|