The Prague Stock Exchange and RM-System - daily results dne 18.9.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | 3.00 | 0.00% | 21 | 7 | ||||||||||
| AUTO MOTORS ÚSTÍ | 66.50 | -5.00% | 0 | 0 | 71.50 | -5.00% | 72 | 1 | ||||||
| MERX IS | 90.00 | -10.00% | 90 | 1 | ||||||||||
| PLASTIK HT | 150.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 90 | 1 | ||||||
| KRUŠNOHORSKÉ LESY | 164.00 | 0.00% | 61 336 | 374 | 160.00 | -7.00% | 160 | 1 | ||||||
| KOVONA KARVINÁ | 93.00 | 0.00% | 1 395 | 15 | 91.00 | +3.00% | 182 | 2 | ||||||
| ZČ PLEMENÁŘ. UNIE | 214.00 | +4.90% | 0 | 0 | 185.50 | -2.00% | 186 | 1 | ||||||
| SVA | 140.00 | +3.35% | 23 520 | 168 | 189.00 | +10.00% | 189 | 1 | ||||||
| MORAVSKÝ DRUŽ.IF | 95.00 | -5.00% | 190 | 2 | ||||||||||
| 1.STAVEBNÍ | 118.80 | +4.99% | 0 | 0 | 66.00 | -10.00% | 198 | 3 | ||||||
| DŘEVOZPRAC.POD.PHA | 60.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 200 | 4 | ||||||
| METAZ | 131.25 | 0.00% | 0 | 0 | 100.00 | -9.00% | 200 | 2 | ||||||
| GLASS TV COMPONENT | 4.50 | -4.00% | 248 | 55 | ||||||||||
| IMO CHOMUTOV | 49.49 | 0.00% | 0 | 0 | 45.00 | +10.00% | 270 | 6 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 5 840 | 146 | 23.00 | -8.00% | 276 | 12 | ||||||
| LÁZNĚ LIBVERDA | 151.00 | 0.00% | 0 | 0 | 142.00 | +9.00% | 284 | 2 | ||||||
| MASNA BRNO | 22.80 | 0.00% | 0 | 0 | 25.00 | -4.00% | 300 | 12 | ||||||
| VÚFB | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| MASOZÁVOD KRAHULČÍ | 153.96 | -4.99% | 1 540 | 10 | 107.00 | 0.00% | 321 | 3 | ||||||
| LESTA OLOMOUC | 60.10 | 0.00% | 240 | 4 | 43.50 | -8.00% | 348 | 8 | ||||||
| EKOAGROFOND ÚSTÍ | 35.00 | +7.00% | 350 | 10 | ||||||||||
| ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
| STČ.CHOV.SDRUŽENÍ | 88.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| STROJEXPORT PRAHA | 77.16 | 0.00% | 0 | 0 | 92.00 | +5.00% | 368 | 4 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 384.00 | -4.95% | 9 216 | 24 | 370.50 | -5.00% | 371 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 254.00 | +4.95% | 1 778 | 7 | 188.00 | +10.00% | 376 | 2 | ||||||
| KOLORA SEMILY | 112.72 | -4.99% | 11 159 | 99 | 129.00 | +2.00% | 387 | 3 | ||||||
| BRANO | 444.00 | -4.92% | 0 | 0 | 391.50 | -8.00% | 392 | 1 | ||||||
| HOTEL IMPERIAL | 400.00 | 0.00% | 0 | 0 | 398.00 | +3.00% | 398 | 1 | ||||||
| SOLO | 133.00 | 0.00% | 1 596 | 12 | 135.50 | -7.00% | 407 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 89.00 | 0.00% | 4 895 | 55 | 90.00 | 0.00% | 450 | 5 | ||||||
| STROJÍRNY A O.KAPL | 50.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 459 | 9 | ||||||
| SAFINA | 205.00 | 0.00% | 0 | 0 | 234.00 | +5.00% | 468 | 2 | ||||||
| CHIRANA MODŘANY | 47.26 | -4.98% | 1 134 | 24 | 53.60 | -8.00% | 470 | 8 | ||||||
| VINIUM | 210.00 | +5.00% | 1 890 | 9 | 162.00 | -10.00% | 486 | 3 | ||||||
| ČKD HRAD.KRÁLOVÉ | 66.00 | 0.00% | 6 600 | 100 | 70.50 | +6.00% | 494 | 7 | ||||||
| KOH-I-NOOR | 235.00 | -4.85% | 0 | 0 | 252.00 | -7.00% | 504 | 2 | ||||||
| SEVAC | 341.00 | +4.92% | 0 | 0 | 267.50 | -8.00% | 535 | 2 | ||||||
| TESLA SEZAM | 190.00 | +2.70% | 411 730 | 2 167 | 179.00 | -9.00% | 537 | 3 | ||||||
| CERAM | 75.10 | 0.00% | 0 | 0 | 67.50 | -4.00% | 540 | 8 | ||||||
| IZOLACE ÚSTÍ | 42.56 | -5.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| PIV.A SOD.BŘECLAV | 152.00 | 0.00% | 0 | 0 | 140.00 | +5.00% | 560 | 4 | ||||||
| TOMOS PRAHA | 70.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
| SFINX | 175.00 | +1.62% | 7 525 | 43 | 147.00 | -5.00% | 588 | 4 | ||||||
| MRAZÍRNY DAŠICE | 82.00 | +1.54% | 1 640 | 20 | 59.00 | 0.00% | 590 | 10 | ||||||
| ČISTÍRNY OSTRAVA | 43.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 594 | 11 | ||||||
| CINEMART | 716.00 | +4.98% | 0 | 0 | 600.00 | +8.00% | 600 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 321.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
| STUHA | 129.15 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||||
| SLUVIS PRAHA | 23.75 | -5.00% | 0 | 0 | 26.00 | 0.00% | 624 | 24 | ||||||
| FRIGERA | 96.01 | +4.99% | 56 262 | 586 | 90.00 | 0.00% | 630 | 7 | ||||||
| SM- FONDU CIMEX | 127.00 | 0.00% | 635 | 5 | ||||||||||
| JLV | 68.00 | 0.00% | 13 736 | 202 | 82.50 | +1.00% | 660 | 8 | ||||||
| OBIL.LIHOV.KRALUPY | 300.00 | +3.09% | 12 300 | 41 | 331.00 | +8.00% | 662 | 2 | ||||||
| ČKD HOŘOVICE | 77.41 | +4.99% | 1 548 | 20 | 69.00 | +10.00% | 690 | 10 | ||||||
| ZÁV.LES.TECH.KRNOV | 56.56 | -4.98% | 1 697 | 30 | 58.00 | -4.00% | 696 | 12 | ||||||
| REAS | 34.57 | 0.00% | 0 | 0 | 25.00 | +2.00% | 700 | 28 | ||||||
| REKORD | 93.89 | -4.99% | 0 | 0 | 102.00 | 0.00% | 714 | 7 | ||||||
| TOS KUŘIM | 99.22 | +4.99% | 11 807 | 119 | 103.00 | 0.00% | 720 | 7 | ||||||
| CONCORDIA LESOV | 393.00 | +4.80% | 0 | 0 | 360.00 | -5.00% | 720 | 2 | ||||||
| ||||||||||||||
