The Prague Stock Exchange and RM-System - daily results dne 18.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE OLOMOUC | 180.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ELITE | 101.08 | -5.00% | 4 549 | 45 | 120.00 | +4.00% | 10 080 | 84 | ||||||
| ČKD SLUŽBY | 43.51 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 46.93 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 166.25 | -5.00% | 0 | 0 | 190.00 | +7.00% | 2 975 | 16 | ||||||
| ČSKD - INTRANS | 139.65 | -5.00% | 838 | 6 | -3.00% | 0 | 0 | |||||||
| SILKA | 137.18 | -5.00% | 1 783 | 13 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETES | 137.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 68.78 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 76.00 | -5.00% | 1 900 | 25 | -10.00% | 0 | 0 | |||||||
| ITEC GROUP | 61.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 23.75 | -5.00% | 0 | 0 | 26.00 | 0.00% | 624 | 24 | ||||||
| EMKAM | 49.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 146.30 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 156.75 | -5.00% | 76 024 | 485 | 153.00 | -4.00% | 17 720 | 117 | ||||||
| VOD.A KAN.VSETÍN | 102.03 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 199.50 | -5.00% | 2 394 | 12 | -10.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 113.05 | -5.00% | 16 958 | 150 | -2.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 570.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 285.00 | -5.00% | 12 825 | 45 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 40.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 180.50 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRANITOL | 190.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 66.50 | -5.00% | 0 | 0 | 71.50 | -5.00% | 72 | 1 | ||||||
| RUDOLF JELÍNEK | 741.00 | -5.00% | 22 230 | 30 | 700.00 | +2.00% | 5 600 | 8 | ||||||
| CUKR. UNIČOV | 120.65 | -5.00% | 483 | 4 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚKV | 3 515.00 | -5.00% | 98 420 | 28 | -10.00% | 0 | 0 | |||||||
| MILKO | 158.84 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 196.65 | -5.00% | 5 310 | 27 | 188.00 | -5.00% | 1 824 | 10 | ||||||
| AIR SPECIÁL | 198.55 | -5.00% | 5 361 | 27 | 187.00 | -10.00% | 2 788 | 14 | ||||||
| TECHNOMAX | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 123.50 | -5.00% | 0 | 0 | 137.00 | +1.00% | 6 165 | 45 | ||||||
| LESOSTAVBY ŠUMPERK | 52.25 | -5.00% | 52 | 1 | 71.00 | 0.00% | 2 627 | 37 | ||||||
| IZOLACE ÚSTÍ | 42.56 | -5.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| OKD | 56.05 | -5.00% | 222 687 | 3 973 | 55.00 | -1.00% | 136 376 | 2 411 | ||||||
| SPALOVNA VYSOČANY | 118.75 | -5.00% | 594 | 5 | 0.00% | 0 | 0 | |||||||
| SELGEN | 532.00 | -5.00% | 14 364 | 27 | 587.00 | 0.00% | 13 501 | 23 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 93.86 | -5.00% | 845 | 9 | +2.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 188.10 | -5.00% | 14 484 | 77 | 200.00 | +4.00% | 3 148 | 16 | ||||||
| AGROSTROJ PELHŘIM. | 137.75 | -5.00% | 26 586 | 193 | +4.00% | 0 | 0 | |||||||
| NOVAMYL | 285.00 | -5.00% | 0 | 0 | 248.00 | +2.00% | 7 280 | 30 | ||||||
| TEMACOM | 78.85 | -5.00% | 6 308 | 80 | 0.00% | 0 | 0 | |||||||
| TONASO | 190.95 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 194.75 | -5.00% | 584 | 3 | 195.00 | -3.00% | 1 560 | 8 | ||||||
| RUBENA | 118.75 | -5.00% | 4 156 | 35 | -1.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 175.75 | -5.00% | 815 480 | 4 640 | 175.00 | -5.00% | 61 509 | 351 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 79.80 | -5.00% | 1 436 | 18 | 63.00 | +2.00% | 882 | 14 | ||||||
| CUTISIN | 950.00 | -5.00% | 30 400 | 32 | 1 000.00 | 0.00% | 14 030 | 14 | ||||||
| ARKA | 52.25 | -5.00% | 575 | 11 | 129.00 | -5.00% | 5 547 | 43 | ||||||
| LES. SPOL.LEDEČ | 285.00 | -5.00% | 4 275 | 15 | 0.00% | 0 | 0 | |||||||
| FINOP HOLDING | 266.00 | -5.00% | 0 | 0 | 255.00 | -7.00% | 227 470 | 875 | ||||||
| METALŠROT TLUMAČOV | 114.00 | -5.00% | 3 078 | 27 | +9.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 96.90 | -5.00% | 11 628 | 120 | 94.00 | +5.00% | 159 575 | 1 687 | ||||||
| PERFEKTA | 120.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 93.01 | -4.99% | 1 953 | 21 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
