The Prague Stock Exchange and RM-System - daily results dne 18.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 164.27 | +4.99% | 0 | 0 | 152.00 | -48.00% | 1 064 | 7 | ||||||
| IF ZLATÁ BRÁNA | -27.00% | 0 | 0 | |||||||||||
| CUKROVAR HODONÍN | 64.00 | -1.34% | 16 064 | 251 | -26.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 1 530.00 | -4.96% | 53 550 | 35 | 1 499.00 | -25.00% | 23 984 | 16 | ||||||
| TRIZON | 75.12 | -4.99% | 3 831 | 51 | -25.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 170.14 | -4.99% | 10 549 | 62 | -22.00% | 0 | 0 | |||||||
| UNEX | 171.01 | +2.39% | 13 168 | 77 | -19.00% | 0 | 0 | |||||||
| ZETOR | 133.00 | -3.38% | 80 332 | 604 | 155.00 | -12.00% | 47 587 | 284 | ||||||
| VÝCHODOČESKÁ CUKER | 20.00 | -11.00% | 3 940 | 197 | ||||||||||
| TONASO | 190.95 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| MARILA ROKYCANY | -10.00% | 0 | 0 | |||||||||||
| 1.STAVEBNÍ | 118.80 | +4.99% | 0 | 0 | 66.00 | -10.00% | 198 | 3 | ||||||
| KRUŠNOH.STROJ.MOST | 182.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 98.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 165.90 | +5.00% | 16 590 | 100 | 160.00 | -10.00% | 3 040 | 21 | ||||||
| BYTOSTAV PORUBA | 1 495.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 4 730 | 11 | 331.00 | -10.00% | 993 | 3 | ||||||
| SIGMIA IF | 251.00 | +0.40% | 3 012 | 12 | -10.00% | 0 | 0 | |||||||
| KIF MOST | -10.00% | 0 | 0 | |||||||||||
| AIR SPECIÁL | 198.55 | -5.00% | 5 361 | 27 | 187.00 | -10.00% | 2 788 | 14 | ||||||
| ČSAD BUS SEMILY | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 635.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRYGESTA | 300.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| J.B.IF | 90.00 | -10.00% | 2 160 | 24 | ||||||||||
| LOKOMOTIVKA PRAHA | 116.03 | +4.99% | 17 288 | 149 | 108.00 | -10.00% | 5 400 | 50 | ||||||
| KREDITAL IF | 437.00 | -10.00% | 27 623 | 70 | ||||||||||
| IF TOP PROFIT | 221.00 | -10.00% | 32 929 | 149 | ||||||||||
| INVESTIK ROŽNOV | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 83.66 | 0.00% | 0 | 0 | 85.00 | -10.00% | 850 | 10 | ||||||
| LESY KAPLICE | 389.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGLASS | 367.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 167.51 | +4.99% | 147 911 | 883 | 172.00 | -10.00% | 23 866 | 148 | ||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 729 | 9 | ||||||
| PLASTIK HT | 150.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 90 | 1 | ||||||
| MORAVOLEN ŠUMPERK | 76.00 | -5.00% | 1 900 | 25 | -10.00% | 0 | 0 | |||||||
| MERX IS | 90.00 | -10.00% | 90 | 1 | ||||||||||
| BALÍRNY TCHIBO | 350.00 | -4.37% | 36 400 | 104 | -10.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 350.00 | -0.84% | 19 250 | 55 | 345.00 | -10.00% | 8 280 | 24 | ||||||
| UNICHOV | 191.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 30.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | 11 340.00 | -10.00% | 22 680 | 2 | ||||||||
| TERRONIC | 29.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 320.00 | 0.00% | 320 | 1 | -10.00% | 0 | 0 | |||||||
| LESNA | 231.00 | -2.94% | 10 626 | 46 | 235.00 | -10.00% | 16 908 | 72 | ||||||
| ODĚVY HRADEC KRÁL. | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PILANA TOOLS | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 176.63 | -4.99% | 14 660 | 83 | -10.00% | 0 | 0 | |||||||
| JIS INVEST.FOND | 231.00 | -10.00% | 1 155 | 5 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 199.50 | -5.00% | 2 394 | 12 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 811.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOTAS | 180.00 | 0.00% | 720 | 4 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 81.69 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 990.00 | -3.88% | 1 980 | 2 | 1 000.00 | -10.00% | 3 000 | 3 | ||||||
| VOD.A KAN.K.VARY | 144.11 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 152.24 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VINIUM | 210.00 | +5.00% | 1 890 | 9 | 162.00 | -10.00% | 486 | 3 | ||||||
| VÚKV | 3 515.00 | -5.00% | 98 420 | 28 | -10.00% | 0 | 0 | |||||||
| METRA BLANSKO | 188.00 | 0.00% | 21 620 | 115 | 174.00 | -9.00% | 9 396 | 54 | ||||||
| OD KRUŠNOHOR | 500.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 292.00 | +4.65% | 14 600 | 50 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
