The Prague Stock Exchange and RM-System - daily results dne 18.9.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVBY MOSTŮ HOD. | 279.00 | +4.88% | 0 | 0 | +92.00% | 0 | 0 | |||||||
A&A | +41.00% | 0 | 0 | |||||||||||
NISA | +33.00% | 0 | 0 | |||||||||||
MAGNET | 150.00 | +2.56% | 6 000 | 40 | +22.00% | 0 | 0 | |||||||
PANAV | 1 010.00 | +4.77% | 0 | 0 | +18.00% | 0 | 0 | |||||||
BEMAGRO | 33.00 | +3.93% | 9 900 | 300 | +17.00% | 0 | 0 | |||||||
BMT | 55.90 | +4.99% | 447 | 8 | +14.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 81.00 | 0.00% | 6 966 | 86 | +14.00% | 0 | 0 | |||||||
DMP | 273.00 | 0.00% | 4 095 | 15 | +14.00% | 0 | 0 | |||||||
STAVIVA | 302.00 | +4.86% | 49 226 | 163 | +14.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 254.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 218.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ENERGOSTROJ. PARD. | 180.50 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SYNPO | 328.00 | -4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INTERGAL VRCHOVINA | 118.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZPA PEČKY | 110.00 | -2.79% | 10 230 | 93 | +10.00% | 0 | 0 | |||||||
MORAVOSTAV BRNO | 486.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SVA | 140.00 | +3.35% | 23 520 | 168 | 189.00 | +10.00% | 189 | 1 | ||||||
ŠKROBÁRNY HORAŽĎ. | 123.82 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IF ZÁRUKA | +10.00% | 0 | 0 | |||||||||||
TOS ČELÁKOVICE | 222.00 | +4.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 204.00 | +4.61% | 92 412 | 453 | 250.00 | +10.00% | 5 993 | 24 | ||||||
PRAZSKE SLUZBY | 105.00 | +2.16% | 60 060 | 572 | 100.00 | +10.00% | 2 400 | 24 | ||||||
ČKD HOŘOVICE | 77.41 | +4.99% | 1 548 | 20 | 69.00 | +10.00% | 690 | 10 | ||||||
JESENIC.MLÉKÁRNY | 249.00 | +4.62% | 4 731 | 19 | 235.50 | +10.00% | 9 656 | 41 | ||||||
ZRUP PŘÍBRAM | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KVANTO IPF | 339.00 | +4.95% | 1 315 998 | 3 882 | 308.00 | +10.00% | 9 240 | 30 | ||||||
BOPO | 187.59 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CZ0009075008 | +10.00% | 0 | 0 | |||||||||||
INVEST.PODNIK.FOND | +10.00% | 0 | 0 | |||||||||||
DYAS UHER. OSTROH | 489.00 | +4.93% | 10 758 | 22 | +10.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 574.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD OPAVA | 51.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STASS | 110.00 | +1.02% | 1 100 | 10 | +10.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 174.56 | +4.99% | 524 | 3 | +10.00% | 0 | 0 | |||||||
UNITEXA Č.BUDĚJOV. | 130.28 | 0.00% | 4 690 | 36 | +10.00% | 0 | 0 | |||||||
PRAGOFOND IF | 94.30 | -4.74% | 5 187 | 55 | 107.00 | +10.00% | 6 420 | 60 | ||||||
VOD.A KAN.VSETÍN | 102.03 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 101.20 | +0.69% | 4 554 | 45 | +10.00% | 0 | 0 | |||||||
KOVONA | 335.00 | 0.00% | 7 370 | 22 | +10.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 254.00 | +4.95% | 1 778 | 7 | 188.00 | +10.00% | 376 | 2 | ||||||
INTERIER PRAHA | 93.01 | -4.99% | 1 953 | 21 | +10.00% | 0 | 0 | |||||||
CHRONOTECHNA | 51.26 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 76.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IF PORTFOLIOVÝ | +10.00% | 0 | 0 | |||||||||||
ENERGOPROJEKT PHA | 96.60 | +5.00% | 1 352 | 14 | +10.00% | 0 | 0 | |||||||
PEGA | 500.00 | +0.40% | 15 500 | 31 | 511.00 | +10.00% | 13 797 | 27 | ||||||
JABLONEX | 189.06 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MORAVIA INVEST IF | 152.14 | +4.99% | 4 564 | 30 | +10.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 49.49 | 0.00% | 0 | 0 | 45.00 | +10.00% | 270 | 6 | ||||||
FRÝDLANTSKÁ LESNÍ | 143.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POŠTOREN. KER.ZÁV. | 352.00 | +4.76% | 22 880 | 65 | 290.50 | +10.00% | 13 944 | 48 | ||||||
LIHOVAR M.BOLESLAV | 162.51 | -4.99% | 1 463 | 9 | +10.00% | 0 | 0 | |||||||
STROJIMPORT | 74.45 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŠKODA PRAHA | 455.00 | -3.39% | 15 925 | 35 | 462.00 | +10.00% | 3 696 | 8 | ||||||
HANÁ ZZN OLOMOUC | 101.00 | 0.00% | 0 | 0 | 122.00 | +10.00% | 1 342 | 11 | ||||||
LADA | 63.00 | +5.00% | 0 | 0 | 118.00 | +10.00% | 2 714 | 23 | ||||||
ELITRON LIBEREC | 50.99 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 180.06 | -4.99% | 0 | 0 | 181.00 | +9.00% | 19 821 | 110 | ||||||
|