The Prague Stock Exchange and RM-System - daily results dne 18.9.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 430.00 | 0.00% | 549 110 | 1 277 | 430.00 | 0.00% | 242 605 | 571 | ||||||
1.STAVEBNÍ | 118.80 | +4.99% | 0 | 0 | 66.00 | -10.00% | 198 | 3 | ||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 0 | 0 | 683.00 | +4.00% | 295 425 | 455 | ||||||||
A&A | +41.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 140.00 | +4.00% | 5 600 | 40 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 405.00 | +1.25% | 16 200 | 40 | 400.00 | -3.00% | 6 400 | 16 | ||||||
AERO HOLDING | 112.58 | -4.99% | 20 377 | 181 | 112.00 | 0.00% | 40 250 | 357 | ||||||
AGB IF II | 553.00 | 0.00% | 694 618 | 1 257 | ||||||||||
AGB, PODÍLOVÝ FOND | 589.00 | +2.00% | 2 442 984 | 4 094 | ||||||||||
AGRA PŘELOUČ | 66.00 | 0.00% | 3 696 | 56 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 160.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 540.00 | +2.32% | 355 740 | 231 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | +3.00% | 0 | 0 | |||||||||||
AGRODAT | 141.96 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 105.33 | +4.99% | 1 264 | 12 | 0.00% | 0 | 0 | |||||||
|