Lo price, RM System dne 18.9.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | 3.00 | 0.00% | 21 | 7 | ||||||||||
| GLASS TV COMPONENT | 4.50 | -4.00% | 248 | 55 | ||||||||||
| COOP 94 PFU | 4.96 | -0.80% | 131 936 | 26 600 | 5.00 | +2.00% | 105 955 | 21 191 | ||||||
| TESLA KOLÍN | 15.50 | -3.00% | 1 550 | 100 | ||||||||||
| VÝCHODOČESKÁ CUKER | 20.00 | -11.00% | 3 940 | 197 | ||||||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 5 840 | 146 | 23.00 | -8.00% | 276 | 12 | ||||||
| REAS | 34.57 | 0.00% | 0 | 0 | 25.00 | +2.00% | 700 | 28 | ||||||
| MASNA BRNO | 22.80 | 0.00% | 0 | 0 | 25.00 | -4.00% | 300 | 12 | ||||||
| SLUVIS PRAHA | 23.75 | -5.00% | 0 | 0 | 26.00 | 0.00% | 624 | 24 | ||||||
| DRUHÝ F. KSIO OPF | 28.00 | +9.00% | 47 800 | 1 600 | ||||||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 312 | 43 | ||||||
| K.S.I.O.-1.PF | 31.00 | +7.00% | 9 300 | 300 | ||||||||||
| FINANCE ENG.-2.PF | 31.00 | -1.00% | 74 570 | 2 390 | ||||||||||
| FINANCE ENG.-1.PF | 34.00 | +3.00% | 22 566 | 699 | ||||||||||
| MASOKOMB. KLADNO | 34.71 | +4.99% | 0 | 0 | 34.00 | +7.00% | 2 784 | 84 | ||||||
| EKOAGROFOND ÚSTÍ | 35.00 | +7.00% | 350 | 10 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 40.00 | 0.00% | 24 000 | 600 | ||||||||||
| TESLA VACUUM | 35.23 | +4.97% | 0 | 0 | 40.00 | +8.00% | 2 000 | 50 | ||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 0 | 0 | 41.00 | +6.00% | 3 138 | 79 | ||||||
| ŘEMPO | 39.44 | +4.97% | 4 614 | 117 | 43.00 | +2.00% | 2 286 | 57 | ||||||
| ||||||||||||||
