Lo price, RM System dne 18.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LODĚNICE | 43.00 | +5.00% | 1 720 | 40 | ||||||||||
| LESTA OLOMOUC | 60.10 | 0.00% | 240 | 4 | 43.50 | -8.00% | 348 | 8 | ||||||
| IMO CHOMUTOV | 49.49 | 0.00% | 0 | 0 | 45.00 | +10.00% | 270 | 6 | ||||||
| IZOLACE ÚSTÍ | 42.56 | -5.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| BVV INVEST IS | 46.00 | +2.00% | 25 300 | 550 | ||||||||||
| TEREOS TTD | 50.00 | 0.00% | 2 100 | 42 | 46.50 | +1.00% | 4 232 | 91 | ||||||
| VAL.PIL.A NÁB.POD. | 57.21 | +4.99% | 858 | 15 | 48.00 | 0.00% | 720 | 15 | ||||||
| ZEM. TECHNIKA | 50.40 | +5.00% | 4 536 | 90 | 48.00 | +7.00% | 1 824 | 38 | ||||||
| DŘEVOZPRAC.POD.PHA | 60.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 200 | 4 | ||||||
| STROJÍRNY A O.KAPL | 50.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 459 | 9 | ||||||
| ORTAS PŘÍBRAM | 51.04 | +4.99% | 0 | 0 | 52.00 | +4.00% | 12 584 | 242 | ||||||
| SEBA | 49.25 | +4.98% | 4 236 | 86 | 52.30 | +2.00% | 2 981 | 57 | ||||||
| STROJINGSTAV BRNO | 67.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 173 | 41 | ||||||
| CHIRANA MODŘANY | 47.26 | -4.98% | 1 134 | 24 | 53.60 | -8.00% | 470 | 8 | ||||||
| ČISTÍRNY OSTRAVA | 43.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 594 | 11 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 54.86 | +4.99% | 0 | 0 | 54.00 | -3.00% | 972 | 18 | ||||||
| TANEX | 57.67 | +4.98% | 0 | 0 | 54.00 | +2.00% | 2 687 | 53 | ||||||
| TESLA HR. KRÁLOVÉ | 60.00 | 0.00% | 2 400 | 40 | 54.00 | -8.00% | 16 644 | 301 | ||||||
| SKALIČAN | 67.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
| OKD | 56.05 | -5.00% | 222 687 | 3 973 | 55.00 | -1.00% | 136 376 | 2 411 | ||||||
| ||||||||||||||
