The Prague Stock Exchange and RM-System - daily results dne 18.9.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVBY MOSTŮ HOD. | 279.00 | +4.88% | 0 | 0 | +92.00% | 0 | 0 | |||||||
| A&A | +41.00% | 0 | 0 | |||||||||||
| NISA | +33.00% | 0 | 0 | |||||||||||
| MAGNET | 150.00 | +2.56% | 6 000 | 40 | +22.00% | 0 | 0 | |||||||
| PANAV | 1 010.00 | +4.77% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| BEMAGRO | 33.00 | +3.93% | 9 900 | 300 | +17.00% | 0 | 0 | |||||||
| BMT | 55.90 | +4.99% | 447 | 8 | +14.00% | 0 | 0 | |||||||
| DMP | 273.00 | 0.00% | 4 095 | 15 | +14.00% | 0 | 0 | |||||||
| STAVIVA | 302.00 | +4.86% | 49 226 | 163 | +14.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 81.00 | 0.00% | 6 966 | 86 | +14.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 254.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| BOPO | 187.59 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 101.20 | +0.69% | 4 554 | 45 | +10.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 51.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 489.00 | +4.93% | 10 758 | 22 | +10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 218.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 77.41 | +4.99% | 1 548 | 20 | 69.00 | +10.00% | 690 | 10 | ||||||
| ELITRON LIBEREC | 50.99 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 96.60 | +5.00% | 1 352 | 14 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
