The Prague Stock Exchange and RM-System - daily results dne 18.9.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMP | 23.20 | 0.00% | 0 | 0 | 32.50 | +6.55% | 33 | 1 | ||||||
| DOMOV PRAHA | 101.50 | +0.07% | 102 | 1 | ||||||||||
| GUMÁRNY ZUBŘÍ | 72.45 | +5.00% | 869 | 12 | 46.00 | 0.00% | 46 | 1 | ||||||
| METALIMEX | 855.00 | 0.00% | 0 | 0 | 860.50 | +3.58% | 861 | 1 | ||||||
| PRAMEN PHA-Č.DVŮR | 49.00 | -9.25% | 49 | 1 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 61.00 | -4.68% | 61 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 882.00 | 0.00% | 0 | 0 | 1 880.00 | +0.50% | 1 880 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 194.00 | 0.00% | 0 | 0 | 161.10 | -4.17% | 322 | 2 | ||||||
| VČ ENERGETIKA | 1 540.00 | -1.59% | 18 480 | 12 | 1 499.90 | -0.07% | 3 000 | 2 | ||||||
| PŘER.STROJ.13,0/99 | 8 000.00 | -20.00% | 16 000 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 030.00 | 0.00% | 16 240 | 8 | 1 849.50 | -4.07% | 3 699 | 2 | ||||||
| SOLNÉ MLÝNY | 141.70 | 0.00% | 0 | 0 | 149.00 | -9.69% | 298 | 2 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 267.00 | -4.98% | 4 272 | 16 | 247.00 | -6.79% | 494 | 2 | ||||||
| TEPLÁRNA STRAKON. | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
| POLYTECHNA | 195.50 | -2.49% | 391 | 2 | ||||||||||
| SELGEN | 88.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 224 | 2 | ||||||
| MASNA STUDENÁ | 78.10 | -4.87% | 156 | 2 | ||||||||||
| LESY CHLUMEC N.C. | 95.40 | 0.00% | 0 | 0 | 104.00 | -4.58% | 208 | 2 | ||||||
| STOCK PLZEŇ | 1 119.00 | 0.00% | 0 | 0 | 1 100.00 | +1.14% | 2 200 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 41.00 | 0.00% | 82 | 2 | ||||||||||
| ||||||||||||||
