The Prague Stock Exchange and RM-System - daily results dne 18.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA STRAKON. | 301.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
| INTERHOTEL OLYMPIK | 61.00 | +0.61% | 366 | 6 | 67.10 | 0.00% | 134 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 030.00 | 0.00% | 16 240 | 8 | 1 849.50 | -4.07% | 3 699 | 2 | ||||||
| PŘER.STROJ.13,0/99 | 8 000.00 | -20.00% | 16 000 | 2 | ||||||||||
| IMEX | 57.00 | +9.61% | 114 | 2 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 267.00 | -4.98% | 4 272 | 16 | 247.00 | -6.79% | 494 | 2 | ||||||
| SOLNÉ MLÝNY | 141.70 | 0.00% | 0 | 0 | 149.00 | -9.69% | 298 | 2 | ||||||
| CHIRANA STRAŠNICE | 27.50 | -8.33% | 55 | 2 | ||||||||||
| IMPERIAL K. VARY | 47.00 | 0.00% | 94 | 2 | ||||||||||
| NEALKO OLOMOUC | 42.33 | -4.98% | 0 | 0 | 45.00 | +4.65% | 90 | 2 | ||||||
| PIVOV.LOUNY | 64.50 | -8.58% | 194 | 3 | ||||||||||
| TON | 199.55 | 0.00% | 0 | 0 | 187.30 | -7.48% | 562 | 3 | ||||||
| LIGNA PRAHA | 55.00 | 0.00% | 165 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 501.00 | 0.00% | 0 | 0 | 485.50 | -4.99% | 1 457 | 3 | ||||||
| PRAGOEXPORT | 831.00 | 0.00% | 0 | 0 | 765.00 | -4.56% | 2 295 | 3 | ||||||
| MAJETKOVÁ ŽDÍREC | 40.00 | 0.00% | 120 | 3 | ||||||||||
| SLADOVNA HODONICE | 73.20 | -3.68% | 220 | 3 | ||||||||||
| GEODEZIE BRNO | 370.20 | +0.01% | 1 111 | 3 | ||||||||||
| CUKROVAR A RAFIN. | 99.00 | 0.00% | 297 | 3 | ||||||||||
| LARM | 105.40 | -4.95% | 316 | 3 | ||||||||||
| ||||||||||||||
