The Prague Stock Exchange and RM-System - daily results dne 18.9.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 119.70 | -5.00% | 0 | 0 | 103.00 | +8.14% | 511 | 5 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.50 | -5.00% | 11 609 | 94 | 125.00 | -1.49% | 189 069 | 1 490 | ||||||
| ČNIMF | 104.50 | -5.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 72.20 | -5.00% | 0 | 0 | -8.78% | 0 | ||||||||
| KOVOSVIT | 98.80 | -5.00% | 593 | 6 | -1.16% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 180.50 | -5.00% | 722 | 4 | +4.86% | 0 | ||||||||
| MAGNET | 33.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSA | 665.00 | -5.00% | 4 655 | 7 | 700.60 | +0.22% | 103 225 | 147 | ||||||
| OSTRAV.VOD.A KAN. | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 118.75 | -5.00% | 0 | 0 | -2.52% | 0 | ||||||||
| PRECHEZA | 61.75 | -5.00% | 1 976 | 32 | 62.90 | +1.45% | 629 | 10 | ||||||
| SPOLANA | 166.25 | -5.00% | 11 638 | 70 | 166.60 | -0.88% | 18 286 | 108 | ||||||
| XAVEROV | 70.49 | -5.00% | 1 198 | 17 | +0.32% | 0 | ||||||||
| AGROBANKA PRAHA | 11.40 | -5.00% | 48 872 | 4 287 | 12.00 | -2.43% | 17 760 | 1 480 | ||||||
| TESLA KARLÍN | 49.63 | -4.99% | 0 | 0 | 41.00 | +7.18% | 3 096 | 76 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 44.69 | -4.99% | 0 | 0 | 24.00 | -2.04% | 960 | 40 | ||||||
| SEVT | 85.74 | -4.99% | 0 | 0 | 87.00 | -4.39% | 348 | 4 | ||||||
| SIGMA LUTÍN | 36.70 | -4.99% | 587 | 16 | 37.00 | +0.43% | 4 014 | 108 | ||||||
| SVA | 105.90 | -4.99% | 0 | 0 | 70.00 | 0.00% | 3 290 | 47 | ||||||
| SETUZA | 971.00 | -4.99% | 19 420 | 20 | 1 000.00 | -1.87% | 66 361 | 67 | ||||||
| ||||||||||||||
