The Prague Stock Exchange and RM-System - daily results dne 18.9.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 123.50 | -5.00% | 11 609 | 94 | 125.00 | -1.49% | 189 069 | 1 490 | ||||||
| BALÍRNY TCHIBO | 119.70 | -5.00% | 0 | 0 | 103.00 | +8.14% | 511 | 5 | ||||||
| MAGNET | 33.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSVIT | 98.80 | -5.00% | 593 | 6 | -1.16% | 0 | ||||||||
| SPOLANA | 166.25 | -5.00% | 11 638 | 70 | 166.60 | -0.88% | 18 286 | 108 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 180.50 | -5.00% | 722 | 4 | +4.86% | 0 | ||||||||
| ČNIMF | 104.50 | -5.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 11.40 | -5.00% | 48 872 | 4 287 | 12.00 | -2.43% | 17 760 | 1 480 | ||||||
| KOVOHUTĚ POVRLY | 72.20 | -5.00% | 0 | 0 | -8.78% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 118.75 | -5.00% | 0 | 0 | -2.52% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSA | 665.00 | -5.00% | 4 655 | 7 | 700.60 | +0.22% | 103 225 | 147 | ||||||
| PRECHEZA | 61.75 | -5.00% | 1 976 | 32 | 62.90 | +1.45% | 629 | 10 | ||||||
| XAVEROV | 70.49 | -5.00% | 1 198 | 17 | +0.32% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 31.60 | -4.99% | 15 610 | 494 | +4.14% | 0 | ||||||||
| SEVT | 85.74 | -4.99% | 0 | 0 | 87.00 | -4.39% | 348 | 4 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 96.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 123.60 | -4.99% | 742 | 6 | +33.52% | 0 | ||||||||
| VET ASSETS | 74.93 | -4.99% | 14 986 | 200 | 71.10 | +3.13% | 13 859 | 193 | ||||||
| ČESKÉ PŘÍSTAVY | 162.91 | -4.99% | 0 | 0 | 149.00 | -9.62% | 2 086 | 14 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 44.69 | -4.99% | 0 | 0 | 24.00 | -2.04% | 960 | 40 | ||||||
| ČECHOFRACHT | 2 378.00 | -4.99% | 0 | 0 | -9.98% | 0 | ||||||||
| ČNIOPF | 130.18 | -4.99% | 117 292 | 901 | ||||||||||
| MORAVIA GLASS | 33.47 | -4.99% | 0 | 0 | 37.90 | +5.27% | 62 611 | 1 652 | ||||||
| FEZKO SERVIS | 146.64 | -4.99% | 0 | 0 | 126.00 | -1.94% | 1 890 | 15 | ||||||
| PEGA | 101.99 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
| PALABA SLANÝ | 68.49 | -4.99% | 0 | 0 | 67.50 | -4.92% | 473 | 7 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 72.89 | -4.99% | 0 | 0 | 80.00 | 0.00% | 6 080 | 76 | ||||||
| GEOINDUSTRIA | 78.43 | -4.99% | 7 843 | 100 | 65.90 | -7.18% | 791 | 12 | ||||||
| SVA | 105.90 | -4.99% | 0 | 0 | 70.00 | 0.00% | 3 290 | 47 | ||||||
| SIGMA LUTÍN | 36.70 | -4.99% | 587 | 16 | 37.00 | +0.43% | 4 014 | 108 | ||||||
| SETUZA | 971.00 | -4.99% | 19 420 | 20 | 1 000.00 | -1.87% | 66 361 | 67 | ||||||
| BUZULUK KOMÁROV | 119.18 | -4.99% | 358 | 3 | 140.00 | 0.00% | 4 620 | 33 | ||||||
| OLŠANSKÉ PAPÍRNY | 61.44 | -4.99% | 3 441 | 56 | 72.00 | +5.41% | 1 255 | 18 | ||||||
| MITOP MIMOŇ | 47.16 | -4.99% | 0 | 0 | -3.70% | 0 | ||||||||
| CUKROVAR BRODEK | 41.82 | -4.99% | 669 | 16 | +2.53% | 0 | ||||||||
| BETA OLOMOUC | 112.98 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| TESLA KARLÍN | 49.63 | -4.99% | 0 | 0 | 41.00 | +7.18% | 3 096 | 76 | ||||||
| KARLOVAR. PORCELÁN | 58.71 | -4.98% | 2 583 | 44 | 64.50 | -2.62% | 12 673 | 195 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 267.00 | -4.98% | 4 272 | 16 | 247.00 | -6.79% | 494 | 2 | ||||||
| SELEKTA | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 37.71 | -4.98% | 453 | 12 | 28.00 | -3.44% | 168 | 6 | ||||||
| NEALKO OLOMOUC | 42.33 | -4.98% | 0 | 0 | 45.00 | +4.65% | 90 | 2 | ||||||
| TEREOS TTD | 63.46 | -4.98% | 0 | 0 | -9.95% | 0 | ||||||||
| KOVONA KARVINÁ | 56.22 | -4.98% | 0 | 0 | 44.00 | -8.33% | 220 | 5 | ||||||
| TOVÁR.MLÝN.STROJŮ | 49.70 | -4.98% | 0 | 0 | 44.00 | +4.76% | 836 | 19 | ||||||
| ČESKÉ RADIOKOMUN. | 5 791.00 | -4.98% | 0 | 0 | 5 699.50 | -8.17% | 278 758 | 51 | ||||||
| MAGNETON | 50.71 | -4.98% | 609 | 12 | +3.07% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 41.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 43.88 | -4.98% | 132 | 3 | 60.00 | 0.00% | 6 000 | 100 | ||||||
| PREFA PARDUBICE | 58.32 | -4.98% | 0 | 0 | -0.95% | 0 | ||||||||
| BOHEMIA SEKT | 3 088.00 | -4.98% | 21 616 | 7 | 3 023.00 | -4.44% | 12 246 | 4 | ||||||
| ZVVZ | 343.00 | -4.98% | 686 | 2 | 380.00 | +5.88% | 7 600 | 20 | ||||||
| UNEX | 38.60 | -4.97% | 579 | 15 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 25.58 | -4.97% | 0 | 0 | 23.10 | -7.96% | 924 | 40 | ||||||
| TUZEX PRAHA | 13.75 | -4.97% | 0 | 0 | 14.00 | +6.87% | 280 | 20 | ||||||
| SEMOR. SBĚR.SUROV. | 38.18 | -4.97% | 0 | 0 | -9.23% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 34.74 | -4.97% | 1 042 | 30 | 34.00 | -2.94% | 1 485 | 45 | ||||||
| DYAS UHER. OSTROH | 42.37 | -4.97% | 424 | 10 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 19.73 | -4.96% | 0 | 0 | -5.26% | 0 | ||||||||
| ||||||||||||||
