The Prague Stock Exchange and RM-System - daily results dne 18.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.9.1997 23.9.1997 22.9.1997 19.9.1997 18.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ PŘÍSTAVY | 162.91 | -4.99% | 0 | 0 | 149.00 | -9.62% | 2 086 | 14 | ||||||
| ČECHOFRACHT | 2 378.00 | -4.99% | 0 | 0 | -9.98% | 0 | ||||||||
| ČNIOPF | 130.18 | -4.99% | 117 292 | 901 | ||||||||||
| MORAVIA GLASS | 33.47 | -4.99% | 0 | 0 | 37.90 | +5.27% | 62 611 | 1 652 | ||||||
| FEZKO SERVIS | 146.64 | -4.99% | 0 | 0 | 126.00 | -1.94% | 1 890 | 15 | ||||||
| PEGA | 101.99 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
| PALABA SLANÝ | 68.49 | -4.99% | 0 | 0 | 67.50 | -4.92% | 473 | 7 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 72.89 | -4.99% | 0 | 0 | 80.00 | 0.00% | 6 080 | 76 | ||||||
| GEOINDUSTRIA | 78.43 | -4.99% | 7 843 | 100 | 65.90 | -7.18% | 791 | 12 | ||||||
| SVA | 105.90 | -4.99% | 0 | 0 | 70.00 | 0.00% | 3 290 | 47 | ||||||
| SIGMA LUTÍN | 36.70 | -4.99% | 587 | 16 | 37.00 | +0.43% | 4 014 | 108 | ||||||
| SETUZA | 971.00 | -4.99% | 19 420 | 20 | 1 000.00 | -1.87% | 66 361 | 67 | ||||||
| CUKROVAR BRODEK | 41.82 | -4.99% | 669 | 16 | +2.53% | 0 | ||||||||
| MITOP MIMOŇ | 47.16 | -4.99% | 0 | 0 | -3.70% | 0 | ||||||||
| BUZULUK KOMÁROV | 119.18 | -4.99% | 358 | 3 | 140.00 | 0.00% | 4 620 | 33 | ||||||
| OLŠANSKÉ PAPÍRNY | 61.44 | -4.99% | 3 441 | 56 | 72.00 | +5.41% | 1 255 | 18 | ||||||
| BETA OLOMOUC | 112.98 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| TESLA KARLÍN | 49.63 | -4.99% | 0 | 0 | 41.00 | +7.18% | 3 096 | 76 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 267.00 | -4.98% | 4 272 | 16 | 247.00 | -6.79% | 494 | 2 | ||||||
| KARLOVAR. PORCELÁN | 58.71 | -4.98% | 2 583 | 44 | 64.50 | -2.62% | 12 673 | 195 | ||||||
| ||||||||||||||
