The Prague Stock Exchange and RM-System - daily results dne 18.9.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.9.1998 23.9.1998 22.9.1998 21.9.1998 18.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFIATISK | 22.00 | -8.33% | 22 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||
| LUČEBNÍ Z.DRASLOV. | 1.00 | 0.00% | 1 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 752.40 | -2.89% | 752 | 1 | ||||||||||
| SIGMIA IF | 233.00 | +9.74% | 233 | 1 | ||||||||||
| IF PRO EKOL.A REC | 232.00 | +9.92% | 232 | 1 | ||||||||||
| SANATORIUM ASTORIA | 1 050.00 | -1.86% | 1 050 | 1 | ||||||||||
| SEVT | 80.12 | 0.00% | 0 | 0 | 83.10 | 0.00% | 166 | 2 | ||||||
| SEVEROČESKÉ DOLY | 683.00 | 0.00% | 0 | 0 | 687.50 | -0.18% | 1 375 | 2 | ||||||
| RUDOLF JELÍNEK | 194.56 | 0.00% | 0 | 0 | 147.00 | 0.00% | 294 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 575.00 | +4.93% | 15 750 | 10 | 1 403.10 | -7.82% | 2 806 | 2 | ||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 156.00 | 0.00% | 312 | 2 | ||||||
| CINEMART | 160.00 | 0.00% | 320 | 2 | ||||||||||
| METALIMEX | 2 041.00 | -9.98% | 4 082 | 2 | ||||||||||
| NATURAMYL | 49.00 | 0.00% | 98 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 115.50 | +5.00% | 231 | 2 | ||||||||||
| PLIVA - LACHEMA | 460.00 | 0.00% | 0 | 0 | 453.30 | -0.15% | 905 | 2 | ||||||
| LANEX | 349.10 | 0.00% | 698 | 2 | ||||||||||
| IVAX - CR | 645.00 | -1.46% | 10 320 | 16 | 611.60 | -6.84% | 1 223 | 2 | ||||||
| BALÍRNY TCHIBO | 370.00 | -4.63% | 740 | 2 | ||||||||||
| ||||||||||||||
