The Prague Stock Exchange and RM-System - daily results dne 18.9.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.9.2003 23.9.2003 22.9.2003 19.9.2003 18.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 281.00 | +2.40% | 281 | 1 | ||||||||||
| VULKAN | 330.50 | -0.15% | 661 | 2 | ||||||||||
| ČECHOFRACHT | 4 638.20 | +0.02% | 9 276 | 2 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 1 234 | 2 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| HOTEL PANORAMA | 720.10 | +0.01% | 2 160 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 630.00 | 0.00% | 1 890 | 3 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 651.20 | 0.00% | 0 | 0 | 1 007.00 | +0.70% | 4 028 | 4 | ||||||
| ALIACHEM | 99.00 | 0.00% | 0 | 0 | 105.00 | +2.84% | 420 | 4 | ||||||
| PHILIP MORRIS ČR A | 14 655.00 | -1.82% | 124 748 672 | 8 428 | 14 519.20 | -1.85% | 58 117 | 4 | ||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | -4.22% | 14 750 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 181.30 | 0.00% | 907 | 5 | ||||||||||
| GUMOTEX | 800.00 | 0.00% | 4 800 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 300.00 | 0.00% | 0 | 0 | 7 300.00 | -3.94% | 43 800 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 025.00 | -1.44% | 6 150 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 208.00 | 0.00% | 1 248 | 6 | ||||||||||
| KOVOSVIT | 467.30 | 0.00% | 3 271 | 7 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 077.00 | +2.47% | 8 400 | 8 | ||||||
| VHOS | 715.50 | -8.96% | 7 155 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 845.00 | 0.00% | 0 | 0 | 1 086.00 | +8.60% | 10 860 | 10 | ||||||
| ||||||||||||||
