Top volume, RM System dne 18.9.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.9.2006 21.9.2006 20.9.2006 19.9.2006 18.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 805.50 | -1.46% | 1 426 598 226 | 1 779 253 | 803.30 | -1.43% | 8 781 535 | 10 982 | ||||||
| O2 C.R. | 483.80 | -1.65% | 569 275 313 | 1 171 554 | 486.70 | -1.47% | 3 016 778 | 6 186 | ||||||
| UNIPETROL | 190.34 | -2.96% | 271 463 646 | 1 433 177 | 188.60 | -4.79% | 1 955 100 | 10 027 | ||||||
| VÍTKOVICE | 290.00 | 0.00% | 895 766 | 2 848 | ||||||||||
| EUROVIA CS | 4 095.00 | +2.43% | 327 600 | 80 | ||||||||||
| PHILIP MORRIS ČR A | 9 533.00 | -0.23% | 27 651 140 | 2 905 | 9 505.00 | -1.48% | 153 033 | 16 | ||||||
| KOMERČNÍ BANKA | 3 375.00 | -1.32% | 153 825 236 | 45 296 | 3 355.50 | -1.59% | 107 958 | 32 | ||||||
| OSTROJ | 899.00 | -0.08% | 96 585 | 108 | ||||||||||
| ARCELORMITTAL | 2 500.10 | -1.00% | 87 308 | 35 | ||||||||||
| ŠMERAL BRNO | 700.00 | +9.75% | 77 700 | 111 | ||||||||||
| AVIA | 70.00 | -4.63% | 57 820 | 826 | ||||||||||
| JÄKL KARVINÁ | 2 175.00 | -0.57% | 43 500 | 20 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 500.00 | -7.02% | 43 000 | 86 | ||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | +0.33% | 21 371 | 71 | 297.00 | -2.10% | 40 392 | 136 | ||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 386.60 | -4.73% | 38 660 | 100 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 479.00 | +0.06% | 23 664 | 16 | ||||||||||
| AKRO OPF GLOBAL. | 416.30 | +0.04% | 12 489 | 30 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.00 | -7.09% | 11 400 | 6 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 379.10 | -2.69% | 9 478 | 25 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 050.00 | -5.08% | 8 400 | 8 | ||||||||||
| ||||||||||||||
