The Prague Stock Exchange and RM-System - daily results dne 18.9.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.9.2006 21.9.2006 20.9.2006 19.9.2006 18.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 700.00 | +9.75% | 77 700 | 111 | ||||||||||
| MJM LITOVEL | 1 435.00 | +4.74% | 0 | 0 | ||||||||||
| VET ASSETS | 43.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 3 690 | 90 | ||||||
| EUROVIA CS | 4 095.00 | +2.43% | 327 600 | 80 | ||||||||||
| PARAMO | 800.00 | -5.33% | 80 000 | 100 | 825.60 | +1.85% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 849.50 | +1.04% | 0 | 0 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 160.60 | +0.95% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 54.50 | +0.92% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 418.90 | +0.64% | 0 | 0 | ||||||||||
| FAGRON | 102.30 | +0.49% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 593.10 | +0.27% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 479.00 | +0.06% | 23 664 | 16 | ||||||||||
| AKRO OPF GLOBAL. | 416.30 | +0.04% | 12 489 | 30 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 295.00 | +0.02% | 0 | 0 | ||||||||||
| MEDICAMENTA | 601.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 780.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 507.80 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
