The Prague Stock Exchange and RM-System - daily results dne 18.9.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2008  23.9.2008  22.9.2008  19.9.2008 18.9.2008

The Prague Sotck Exchange and RM-System - daily results - 18.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	241.50	+0.12%	297 053 106	1 289 722	244.60	-1.33%	4 113 869	17 310
O2 C.R.	393.50	-2.55%	439 011 815	1 111 800	395.40	-10.13%	9 160 919	23 337
PARAMO	1 307.00	0.00%	0	0	1 138.00	+3.36%	0	0
PFNONWOVENS	316.50	+1.12%	24 141 337	79 722	322.50	+2.38%	777 730	2 478
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 283.00	-1.07%	30 304 349	5 811	5 151.00	-2.81%	689 438	135
PRAZSKE SLUZBY	860.00	0.00%	0	0	561.00	+0.16%	0	0
PRAŽSKÁ ENERGETIKA	6 033.00	0.00%	0	0	5 427.90	+1.10%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 006.90	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 250.00	+9.51%	31 000	6
SPOLANA	126.70	-4.74%	126 700	1 000	125.00	-0.95%	15 500	124
ST.DLUHOP. 2,55/10	97.55	0.00%	979 529	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	69 538 311	6 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	140 375 722	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	302 455 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	249 575 000	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	30 223 083	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	320 735 000	30 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›