Top number of shares per day, RM System dne 18.9.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.9.2008 23.9.2008 22.9.2008 19.9.2008 18.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.65 | -8.94% | 1 210 958 | 92 880 | 13.30 | -11.92% | 551 884 | 41 582 | ||||||
| UNIPETROL | 154.75 | -2.61% | 106 810 059 | 699 681 | 155.20 | -3.24% | 5 336 520 | 34 731 | ||||||
| O2 C.R. | 393.50 | -2.55% | 439 011 815 | 1 111 800 | 395.40 | -10.13% | 9 160 919 | 23 337 | ||||||
| ČEZ | 1 006.00 | -2.99% | 1 964 482 758 | 1 949 688 | 1 007.50 | -2.25% | 21 839 134 | 21 613 | ||||||
| NWN | 241.50 | +0.12% | 297 053 106 | 1 289 722 | 244.60 | -1.33% | 4 113 869 | 17 310 | ||||||
| NWR | 241.50 | +0.12% | 297 053 106 | 1 289 722 | 244.60 | -1.33% | 4 113 869 | 17 310 | ||||||
| VET ASSETS | 9.90 | -7.74% | 99 | 10 | 11.00 | +10.00% | 140 878 | 13 507 | ||||||
| ERSTE GROUP BANK A | 873.50 | +1.62% | 381 312 497 | 445 485 | 874.00 | +2.10% | 3 773 612 | 4 444 | ||||||
| ECM | 225.00 | -2.64% | 48 439 889 | 238 571 | 227.40 | -1.55% | 757 575 | 3 428 | ||||||
| ZENTIVA | 1 067.00 | +1.91% | 267 387 318 | 252 648 | 1 065.00 | +2.69% | 2 878 001 | 2 746 | ||||||
| PFNONWOVENS | 316.50 | +1.12% | 24 141 337 | 79 722 | 322.50 | +2.38% | 777 730 | 2 478 | ||||||
| INTEL CORP. | 311.00 | -3.02% | 623 650 | 2 000 | ||||||||||
| CPI FIM | 337.00 | -20.33% | 122 951 895 | 354 886 | 406.20 | -11.31% | 617 902 | 1 449 | ||||||
| TATRA | 272.00 | -2.78% | 298 205 | 1 190 | ||||||||||
| DEUTSCHE TELEKOM | 250.20 | +0.92% | 170 694 | 680 | ||||||||||
| KOMERČNÍ BANKA | 3 638.00 | +4.54% | 603 305 787 | 171 136 | 3 621.30 | +3.08% | 2 217 394 | 634 | ||||||
| ARCELORMITTAL | 4 500.00 | -0.24% | 1 423 961 | 324 | ||||||||||
| NOKIA CORP. | 328.00 | -1.35% | 91 691 | 280 | ||||||||||
| AKRO OPF GLOBAL. | 330.00 | +4.39% | 87 450 | 265 | ||||||||||
| VÍTKOVICE | 584.00 | -2.39% | 129 625 | 246 | ||||||||||
| ||||||||||||||
