The Prague Stock Exchange and RM-System - daily results dne 18.9.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.9.2008 23.9.2008 22.9.2008 19.9.2008 18.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.65 | -8.94% | 1 210 958 | 92 880 | 13.30 | -11.92% | 551 884 | 41 582 | ||||||
| CPI FIM | 337.00 | -20.33% | 122 951 895 | 354 886 | 406.20 | -11.31% | 617 902 | 1 449 | ||||||
| O2 C.R. | 393.50 | -2.55% | 439 011 815 | 1 111 800 | 395.40 | -10.13% | 9 160 919 | 23 337 | ||||||
| METROSTAV | 972.90 | -10.00% | 58 374 | 60 | ||||||||||
| CETV | 1 075.00 | -10.71% | 102 535 969 | 94 246 | 1 095.20 | -6.82% | 224 377 | 204 | ||||||
| VIG | 778.10 | -8.13% | 18 588 145 | 23 692 | 787.80 | -6.57% | 109 923 | 140 | ||||||
| MICROSOFT CORP. | 404.60 | -6.19% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | -4.41% | 32 500 | 100 | ||||||||||
| VOD.A KAN.TRUTNOV | 420.00 | -3.55% | 4 200 | 10 | ||||||||||
| MCDONALDS CORP. | 1 064.70 | -3.48% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 39.10 | -3.45% | 0 | 0 | ||||||
| TESLA KARLÍN | 210.00 | -3.44% | 21 000 | 100 | ||||||||||
| UNIPETROL | 154.75 | -2.61% | 106 810 059 | 699 681 | 155.20 | -3.24% | 5 336 520 | 34 731 | ||||||
| INTEL CORP. | 311.00 | -3.02% | 623 650 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 283.00 | -1.07% | 30 304 349 | 5 811 | 5 151.00 | -2.81% | 689 438 | 135 | ||||||
| TATRA | 272.00 | -2.78% | 298 205 | 1 190 | ||||||||||
| VÍTKOVICE | 584.00 | -2.39% | 129 625 | 246 | ||||||||||
| KB DISCOUNT | 358.00 | +5.42% | 0 | 0 | 345.50 | -2.34% | 0 | 0 | ||||||
| ČEZ | 1 006.00 | -2.99% | 1 964 482 758 | 1 949 688 | 1 007.50 | -2.25% | 21 839 134 | 21 613 | ||||||
| KAROSERIA | 767.50 | -2.22% | 0 | 0 | ||||||||||
| ||||||||||||||
