The Prague Stock Exchange and RM-System - daily results dne 18.9.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2009  23.9.2009  22.9.2009  21.9.2009 18.9.2009

The Prague Sotck Exchange and RM-System - daily results - 18.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	173.00	-0.57%	70 821 917	409 017	174.00	0.00%	6 721 491	39 020
NWR	173.00	-0.57%	70 821 917	409 017	174.00	0.00%	6 721 491	39 020
O2 C.R.	436.00	-0.68%	378 035 831	858 675	435.50	+0.11%	9 186 217	20 910
PFNONWOVENS	469.00	-1.26%	14 483 444	31 358	480.00	+0.22%	961 149	2 029
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 750.00	+1.45%	16 200 351	1 880	8 550.00	+0.11%	85 500	10
PRAZSKE SLUZBY	817.00	0.00%	0	0	410.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 950.00	0.00%	0	0	6 950.00	0.00%	0	0
RMS MEZZANINE	1 100.00	0.00%	0	0	1 035.70	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 601.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	1 004 129	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 084 251	108	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	20 369 389	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	3 138 192	300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 123 200 000	110 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›