The Prague Stock Exchange and RM-System - daily results dne 18.9.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.9.2009 23.9.2009 22.9.2009 21.9.2009 18.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 50 | 1 235.00 | -0.72% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 156.00 | -0.69% | 0 | 0 | ||||||||||
| O2 C.R. | 436.00 | -0.68% | 378 035 831 | 858 675 | 435.50 | +0.11% | 9 186 217 | 20 910 | ||||||
| PX BONUS 114+ | 73.25 | -0.68% | 0 | 0 | ||||||||||
| CECEXT | 280.60 | -0.67% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 101.00 | -0.66% | 0 | 0 | ||||||||||
| CEZ TL 340 | 594.90 | -0.63% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 150.00 | -0.61% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 632.40 | -0.58% | 0 | 0 | ||||||||||
| NWN | 173.00 | -0.57% | 70 821 917 | 409 017 | 174.00 | 0.00% | 6 721 491 | 39 020 | ||||||
| NWR | 173.00 | -0.57% | 70 821 917 | 409 017 | 174.00 | 0.00% | 6 721 491 | 39 020 | ||||||
| WIG VB-AFT | 130.52 | -0.53% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 76.85 | -0.52% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.73 | -0.51% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC09 | 754.10 | -0.46% | 0 | 0 | ||||||||||
| CPI FIM | 224.00 | -0.44% | 2 440 140 | 10 905 | 223.00 | -1.15% | 523 958 | 2 343 | ||||||
| SETX INDEX LONG | 294.80 | -0.41% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 167.72 | -0.36% | 0 | 0 | ||||||||||
| ČEZ | 908.00 | -0.33% | 1 206 628 387 | 1 326 666 | 915.00 | +0.14% | 10 630 557 | 11 669 | ||||||
| GOLD | 1 731.00 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
