Hi price, The Prague Stock Exchange dne 18.9.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.9.2009  23.9.2009  22.9.2009  21.9.2009 18.9.2009

The Prague Sotck Exchange and RM-System - daily results - 18.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.74	0.00%	0	0	12.50	0.00%	125	10
AAA AUTO	14.51	-1.16%	1 413 916	97 540	14.50	0.00%	123 738	8 544
PX TS 1300	15.80	+5.33%	0	0
BRENT TS 70	18.05	+8.41%	38 200	2 000
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	43.90	-1.13%	0	0
UNIPETROL TL 90	56.30	+0.90%	56 800	1 000
BRENT TL+	56.70	-2.07%	224 000	4 000
ERSTE TL 6,5	59.19	-2.47%	0	0
BRENT CRUDE OIL	63.90	-0.93%	0	0
PX TL 500	66.45	-0.73%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT TL	70.15	-1.54%	0	0
PX BONUS 114+	73.25	-0.68%	0	0
UNIPETROL TL 70	76.30	+0.53%	0	0
PX BONUS 125 CAP	76.85	-0.52%	0	0
SETX TL 850	85.76	-1.14%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
SRX INDEX CERT	92.74	+1.64%	0	0
‹‹ First 60     Next 20 ›