Hi price, The Prague Stock Exchange dne 18.9.2009
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
24.9.2009 23.9.2009 22.9.2009 21.9.2009 18.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 18.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 750.00 | +1.45% | 16 200 351 | 1 880 | 8 550.00 | +0.11% | 85 500 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 177.00 | +0.41% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 550.00 | +2.01% | 177 850 865 | 50 726 | 3 508.00 | +0.69% | 4 386 556 | 1 265 | ||||||
CHINA BONUS III | 2 101.00 | -0.66% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 825.00 | +1.11% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 777.00 | -0.06% | 0 | 0 | ||||||||||
GOLD | 1 731.00 | -0.29% | 0 | 0 | ||||||||||
CECE BONUS III | 1 550.00 | -0.90% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 544.00 | -0.26% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 440.00 | +0.07% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 235.00 | -0.72% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 209.00 | +1.09% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 156.00 | -0.69% | 0 | 0 | ||||||||||
PX FUT SEP09 | 1 150.00 | -0.61% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
|