Lo price, RM System dne 18.9.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.9.2009 23.9.2009 22.9.2009 21.9.2009 18.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.74 | 0.00% | 0 | 0 | 12.50 | 0.00% | 125 | 10 | ||||||
| AAA AUTO | 14.51 | -1.16% | 1 413 916 | 97 540 | 14.50 | 0.00% | 123 738 | 8 544 | ||||||
| FAGRON | 76.00 | +0.52% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.73 | -0.51% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| TATRA | 122.00 | -2.40% | 29 714 | 243 | ||||||||||
| UNIPETROL | 147.50 | +0.34% | 88 822 613 | 604 461 | 146.30 | +0.21% | 2 839 548 | 19 507 | ||||||
| NWN | 173.00 | -0.57% | 70 821 917 | 409 017 | 174.00 | 0.00% | 6 721 491 | 39 020 | ||||||
| NWR | 173.00 | -0.57% | 70 821 917 | 409 017 | 174.00 | 0.00% | 6 721 491 | 39 020 | ||||||
| AKRO OPF PROG.SPOL | 184.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 215.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 221.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 224.00 | -0.44% | 2 440 140 | 10 905 | 223.00 | -1.15% | 523 958 | 2 343 | ||||||
| SETUZA | 231.20 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 233.20 | -1.02% | 32 906 | 141 | ||||||||||
| NOKIA CORP. | 260.50 | -0.57% | 187 350 | 718 | ||||||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 330.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
