The Prague Stock Exchange and RM-System - daily results dne 18.9.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.9.2009 23.9.2009 22.9.2009 21.9.2009 18.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.74 | 0.00% | 0 | 0 | 12.50 | 0.00% | 125 | 10 | ||||||
| ŠMERAL BRNO | 367.80 | -16.21% | 7 434 | 20 | ||||||||||
| Holcim (Česko) | 3 399.00 | 0.00% | 10 197 | 3 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 10 980 | 20 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 16 520 | 14 | ||||||||||
| KAROSERIA | 775.00 | -0.01% | 17 825 | 23 | ||||||||||
| TATRA | 122.00 | -2.40% | 29 714 | 243 | ||||||||||
| DEUTSCHE TELEKOM | 233.20 | -1.02% | 32 906 | 141 | ||||||||||
| VIG | 948.00 | -0.94% | 3 838 633 | 4 073 | 950.00 | +0.42% | 35 059 | 37 | ||||||
| MCDONALDS CORP. | 977.00 | +0.65% | 48 850 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 8 750.00 | +1.45% | 16 200 351 | 1 880 | 8 550.00 | +0.11% | 85 500 | 10 | ||||||
| INTEL CORP. | 331.40 | -0.42% | 86 011 | 260 | ||||||||||
| AAA AUTO | 14.51 | -1.16% | 1 413 916 | 97 540 | 14.50 | 0.00% | 123 738 | 8 544 | ||||||
| ZENTIVA | 980.00 | +1.65% | 156 775 | 160 | ||||||||||
| NOKIA CORP. | 260.50 | -0.57% | 187 350 | 718 | ||||||||||
| ECM | 370.00 | -4.15% | 1 609 768 | 4 335 | 373.00 | -1.58% | 188 784 | 500 | ||||||
| ARCELORMITTAL | 2 594.00 | +0.62% | 435 723 | 169 | ||||||||||
| CPI FIM | 224.00 | -0.44% | 2 440 140 | 10 905 | 223.00 | -1.15% | 523 958 | 2 343 | ||||||
| PFNONWOVENS | 469.00 | -1.26% | 14 483 444 | 31 358 | 480.00 | +0.22% | 961 149 | 2 029 | ||||||
| VOLKSWAGEN AG | 2 890.00 | -5.52% | 1 852 806 | 626 | ||||||||||
| ||||||||||||||
