Hi price, The Prague Stock Exchange dne 18.9.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.9.2013 23.9.2013 20.9.2013 19.9.2013 18.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 910.00 | +0.09% | 673 642 | 62 | 10 941.70 | +0.39% | 207 872 | 19 | ||||||
| KOMERČNÍ BANKA | 4 261.00 | +0.33% | 18 350 155 | 4 303 | 4 283.00 | +1.71% | 383 580 | 90 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 516.00 | -0.32% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 225.00 | +0.54% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 854.00 | +0.54% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 292.00 | -0.92% | 0 | 0 | ||||||||||
| TMR | 1 186.00 | -0.59% | 513 425 | 431 | ||||||||||
| VIG | 990.00 | -0.70% | 3 451 565 | 3 470 | 1 000.00 | -0.98% | 75 000 | 75 | ||||||
| BRENT INDEX SHORT | 903.90 | +0.90% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 749.00 | +0.56% | 0 | 0 | ||||||||||
| TOMA | 688.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 673.60 | +1.03% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 660.20 | +0.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 608.20 | -0.13% | 57 584 040 | 94 126 | 610.00 | 0.00% | 1 225 298 | 2 005 | ||||||
| PRAZSKE SLUZBY | 593.00 | -5.12% | 9 488 | 16 | 899.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 569.90 | +0.16% | 2 173 928 | 3 815 | 574.60 | +0.12% | 140 704 | 245 | ||||||
| ||||||||||||||
